See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LOW stock page

Lowes Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07231.84234.18231.12233.16229.593,053,800
2025-11-06233.08234.97231.12231.35227.813,272,700
2025-11-05236.55238.13231.62234.35230.762,749,600
2025-11-04235.52238.01233.47237.76234.122,632,600
2025-11-03236.41237.32232.98235.64232.032,333,700
2025-10-31238.08239.34236.45238.13234.482,404,700
2025-10-30238.07243.32237.01239.82236.152,076,700
2025-10-29242.50243.57236.87238.49234.843,121,400
2025-10-28242.26246.63242.09244.07240.331,612,900
2025-10-27243.45244.47241.74243.65239.921,939,300
2025-10-24245.34246.03242.71242.71238.991,804,000
2025-10-23242.11244.78239.99243.87240.142,234,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2006-07-032:1
2001-07-022:1
1998-06-292:1
1994-04-042:1
1992-06-292:1

Dividends

Ex-dateAmount
2026-10-211.2500 USD
2026-07-221.2500 USD
2026-04-221.2000 USD
2026-01-211.2000 USD
2025-10-221.2000 USD
2025-07-231.2000 USD
2025-04-231.1500 USD
2025-01-221.1500 USD
2024-10-231.1500 USD
2024-07-241.1500 USD
2024-04-231.1000 USD
2024-01-231.1000 USD
2023-10-241.1000 USD
2023-07-251.1000 USD
2023-04-251.0500 USD
2023-01-241.0500 USD
2022-10-181.0500 USD
2022-07-191.0500 USD
2022-04-190.8000 USD
2022-01-180.8000 USD
2021-10-190.8000 USD
2021-07-200.8000 USD
2021-04-200.6000 USD
2021-01-190.6000 USD
2020-10-200.6000 USD
2020-07-210.5500 USD
2020-04-210.5500 USD
2020-01-210.5500 USD
2019-10-220.5500 USD
2019-07-230.5500 USD
2019-04-230.4800 USD
2019-01-220.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.