Lockheed Martin Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 468.90 | 469.41 | 456.20 | 458.35 | 446.80 | 2,514,500 |
| 2025-11-06 | 473.11 | 474.18 | 466.11 | 468.92 | 457.11 | 1,093,600 |
| 2025-11-05 | 483.02 | 485.85 | 473.14 | 473.14 | 461.22 | 1,708,000 |
| 2025-11-04 | 484.46 | 488.50 | 481.00 | 484.98 | 472.76 | 1,169,300 |
| 2025-11-03 | 491.00 | 491.51 | 484.75 | 487.94 | 475.65 | 846,600 |
| 2025-10-31 | 489.00 | 493.61 | 486.05 | 491.88 | 479.49 | 1,185,000 |
| 2025-10-30 | 485.57 | 494.46 | 485.50 | 489.72 | 477.38 | 1,081,000 |
| 2025-10-29 | 485.00 | 488.82 | 483.67 | 485.33 | 473.11 | 971,500 |
| 2025-10-28 | 486.37 | 489.40 | 483.62 | 485.77 | 473.53 | 1,220,600 |
| 2025-10-27 | 484.08 | 487.31 | 479.87 | 486.91 | 474.65 | 1,423,200 |
| 2025-10-24 | 490.28 | 491.82 | 484.08 | 485.41 | 473.18 | 1,368,400 |
| 2025-10-23 | 488.12 | 493.98 | 486.52 | 488.05 | 475.76 | 1,445,700 |
| 2025-10-22 | 491.47 | 492.41 | 482.54 | 487.14 | 474.87 | 1,725,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-01-04 | 2:1 |
| 1995-03-16 | 163:100 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 3.4500 USD |
| 2026-06-01 | 3.4500 USD |
| 2026-03-02 | 3.4500 USD |
| 2025-12-01 | 3.4500 USD |
| 2025-09-02 | 3.3000 USD |
| 2025-06-02 | 3.3000 USD |
| 2025-03-03 | 3.3000 USD |
| 2024-12-02 | 3.3000 USD |
| 2024-09-03 | 3.1500 USD |
| 2024-06-03 | 3.1500 USD |
| 2024-02-29 | 3.1500 USD |
| 2023-11-30 | 3.1500 USD |
| 2023-08-31 | 3.0000 USD |
| 2023-05-31 | 3.0000 USD |
| 2023-02-28 | 3.0000 USD |
| 2022-11-30 | 3.0000 USD |
| 2022-08-31 | 2.8000 USD |
| 2022-05-31 | 2.8000 USD |
| 2022-02-28 | 2.8000 USD |
| 2021-11-30 | 2.8000 USD |
| 2021-08-31 | 2.6000 USD |
| 2021-05-28 | 2.6000 USD |
| 2021-02-26 | 2.6000 USD |
| 2020-11-30 | 2.6000 USD |
| 2020-08-31 | 2.4000 USD |
| 2020-05-29 | 2.4000 USD |
| 2020-02-28 | 2.4000 USD |
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
| 2019-05-31 | 2.2000 USD |
| 2019-02-28 | 2.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
