Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	130.60	132.62	130.10	132.50	105.76	752,900
2014-05-28	130.95	131.20	130.15	130.17	103.90	684,900
2014-05-27	131.27	131.66	130.74	130.83	104.43	674,100
2014-05-23	130.04	131.04	130.04	130.93	104.51	501,600
2014-05-22	130.40	131.06	129.96	130.29	104.00	522,800
2014-05-21	130.24	130.79	130.03	130.51	104.17	684,200
2014-05-20	131.48	131.69	130.04	130.19	103.92	717,900
2014-05-19	130.66	131.60	130.57	131.54	105.00	609,200
2014-05-16	130.29	131.16	129.97	131.00	104.57	775,700
2014-05-15	131.02	131.29	129.65	130.36	104.05	788,100
2014-05-14	131.01	131.73	130.34	131.43	104.91	561,300
2014-05-13	131.05	131.42	130.54	131.00	104.57	630,700
2014-05-12	130.69	131.29	130.10	131.07	104.62	587,500
2014-05-09	130.18	130.49	129.38	130.10	103.85	652,900
2014-05-08	130.59	130.97	129.55	130.17	103.90	989,500
2014-05-07	130.79	131.08	129.93	130.00	103.77	1,590,300
2014-05-06	130.25	131.31	130.10	130.43	104.11	847,100
2014-05-05	130.53	130.87	129.96	130.65	104.29	806,100
2014-05-02	130.07	131.12	130.02	131.00	104.57	787,600
2014-05-01	130.83	130.92	129.56	130.29	104.00	902,500
2014-04-30	128.99	130.71	128.39	130.55	104.21	1,860,000
2014-04-29	129.41	130.11	128.43	128.46	102.54	1,014,100
2014-04-28	129.76	130.34	128.77	129.40	103.29	1,217,400
2014-04-25	130.29	130.63	129.05	129.36	103.26	888,500
2014-04-24	132.10	132.11	130.49	130.65	104.29	1,227,800
2014-04-23	127.59	131.97	127.59	131.70	105.12	1,286,200
2014-04-22	133.10	133.24	131.80	131.97	105.34	1,532,100
2014-04-21	132.16	133.07	131.69	132.89	106.07	1,208,200
2014-04-17	131.56	132.30	131.09	131.86	105.25	876,500
2014-04-16	130.16	131.68	129.77	131.55	105.00	941,200
2014-04-15	127.51	129.28	127.29	129.19	103.12	1,610,400
2014-04-14	128.19	128.23	126.47	127.26	101.58	1,222,200
2014-04-11	127.69	128.94	126.95	127.00	101.37	1,474,500
2014-04-10	130.37	131.02	128.10	128.14	102.28	1,250,800
2014-04-09	127.76	130.50	127.76	130.31	104.01	1,259,100
2014-04-08	127.50	128.98	127.27	128.21	102.34	1,648,800
2014-04-07	129.48	129.82	127.51	127.57	101.83	1,107,600
2014-04-04	132.05	132.25	129.39	129.46	103.34	851,800
2014-04-03	132.07	132.69	131.23	131.23	104.75	959,900
2014-04-02	130.98	132.05	130.67	131.61	105.05	974,200
2014-04-01	132.56	132.70	130.40	131.06	104.61	905,000
2014-03-31	130.17	131.13	129.82	130.97	104.54	1,208,000
2014-03-28	129.32	129.75	128.55	129.34	103.24	1,243,600
2014-03-27	129.68	129.89	128.65	128.80	102.81	1,225,700
2014-03-26	131.54	131.78	129.63	129.66	103.50	1,269,100
2014-03-25	132.38	132.56	130.64	131.35	104.84	1,110,700
2014-03-24	133.45	133.78	131.49	131.75	105.16	872,100
2014-03-21	133.56	134.01	132.23	132.92	106.10	2,424,800
2014-03-20	132.19	132.70	132.02	132.51	105.77	952,300
2014-03-19	133.20	134.81	132.04	132.66	105.89	1,629,800
2014-03-18	132.67	132.96	131.81	132.84	106.03	1,162,100
2014-03-17	132.14	133.60	131.83	132.42	105.70	983,900
2014-03-14	131.48	132.75	131.43	131.75	105.16	1,426,100
2014-03-13	132.28	132.68	131.70	132.05	105.40	1,657,600
2014-03-12	131.29	135.24	130.66	132.08	105.43	1,652,200
2014-03-11	131.53	132.16	131.28	131.59	105.04	1,297,900
2014-03-10	130.89	131.65	130.59	131.58	105.03	790,600
2014-03-07	131.08	131.28	130.62	131.07	104.62	761,200
2014-03-06	130.00	130.98	129.46	130.83	104.43	901,200
2014-03-05	130.85	130.87	129.54	129.55	103.41	1,045,700

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.