Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	131.00	131.35	130.51	130.76	104.88	730,800
2014-08-21	130.58	131.83	130.18	131.46	105.44	772,800
2014-08-20	130.56	130.56	129.43	130.43	104.62	1,305,600
2014-08-19	130.60	130.84	130.10	130.59	104.75	842,100
2014-08-18	130.21	130.74	130.01	130.70	104.84	788,500
2014-08-15	130.16	130.46	128.72	129.58	103.94	858,200
2014-08-14	129.50	130.01	129.26	129.69	104.03	509,100
2014-08-13	129.43	130.07	129.14	129.42	103.81	533,700
2014-08-12	128.56	129.22	128.09	128.87	103.37	779,800
2014-08-11	128.97	129.79	128.39	128.56	103.12	791,700
2014-08-08	127.10	128.99	126.62	128.90	103.39	653,600
2014-08-07	128.05	128.45	126.97	127.04	101.90	692,900
2014-08-06	127.05	128.26	126.98	127.88	102.57	1,094,200
2014-08-05	128.74	128.90	126.58	127.05	101.91	1,243,700
2014-08-04	128.99	129.18	127.62	128.91	103.40	801,100
2014-08-01	127.70	128.82	127.39	128.23	102.85	1,322,700
2014-07-31	129.13	129.57	128.03	128.14	102.78	1,280,200
2014-07-30	129.35	129.76	128.50	129.22	103.65	869,300
2014-07-29	130.18	130.43	128.65	128.68	103.22	1,090,200
2014-07-28	130.63	131.26	130.17	130.30	104.51	850,700
2014-07-25	129.10	130.64	128.83	130.54	104.71	1,060,900
2014-07-24	130.45	130.95	129.10	129.23	103.66	1,695,200
2014-07-23	130.46	131.63	128.67	131.15	105.20	1,963,500
2014-07-22	131.78	132.41	131.51	131.69	105.63	1,007,200
2014-07-21	132.33	132.43	131.42	131.48	105.46	688,300
2014-07-18	132.20	133.15	131.41	132.77	106.50	1,074,000
2014-07-17	132.70	133.21	131.54	131.67	105.61	812,900
2014-07-16	133.10	133.65	132.71	133.55	107.12	845,200
2014-07-15	133.09	133.58	132.48	132.66	106.41	941,500
2014-07-14	132.33	132.58	131.60	132.41	106.21	706,000
2014-07-11	131.70	131.80	131.37	131.59	105.55	508,900
2014-07-10	131.51	132.35	131.49	131.87	105.77	583,500
2014-07-09	133.12	133.12	131.80	132.41	106.21	694,900
2014-07-08	132.77	133.07	132.26	132.78	106.50	729,600
2014-07-07	133.03	133.21	132.34	133.00	106.68	936,400
2014-07-03	132.75	133.33	132.16	133.30	106.92	531,200
2014-07-02	132.52	133.23	132.10	132.73	106.46	670,400
2014-07-01	133.28	133.41	132.26	132.84	106.55	654,700
2014-06-30	132.43	133.74	131.75	132.84	106.55	1,521,200
2014-06-27	130.90	131.94	130.45	131.90	105.80	1,005,500
2014-06-26	131.43	131.53	130.28	131.03	105.10	1,152,800
2014-06-25	131.41	132.18	131.15	131.39	105.39	589,300
2014-06-24	131.90	132.27	131.16	131.21	105.24	556,300
2014-06-23	131.90	132.50	131.73	131.86	105.77	514,100
2014-06-20	131.97	132.24	131.45	132.11	105.97	1,029,000
2014-06-19	132.20	132.63	131.17	131.50	105.48	992,100
2014-06-18	130.45	132.85	130.45	132.35	106.16	1,547,400
2014-06-17	130.39	130.99	130.20	130.84	104.95	947,700
2014-06-16	131.44	131.56	130.35	130.61	104.76	872,900
2014-06-13	131.12	131.94	130.65	131.53	105.50	674,200
2014-06-12	132.23	132.63	130.72	130.99	105.07	680,000
2014-06-11	133.35	133.57	132.35	132.48	106.26	614,700
2014-06-10	133.77	134.24	133.04	133.59	107.15	671,800
2014-06-09	134.67	134.84	133.48	133.78	107.31	698,500
2014-06-06	134.00	134.76	133.63	134.67	108.02	659,100
2014-06-05	132.67	133.75	131.92	133.69	107.23	670,700
2014-06-04	133.14	133.58	132.58	132.73	106.46	506,300
2014-06-03	133.80	134.11	133.25	133.68	106.70	962,400
2014-06-02	132.00	134.19	131.78	134.03	106.98	1,066,100
2014-05-30	132.06	132.43	131.73	132.24	105.55	1,097,500

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.