Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	126.02	126.77	125.78	126.26	101.77	757,400
2014-11-14	127.02	127.02	125.61	125.86	101.45	886,100
2014-11-13	126.64	126.91	125.94	126.73	102.15	816,200
2014-11-12	126.03	126.99	125.71	126.23	101.75	979,200
2014-11-11	126.44	127.00	126.25	126.70	102.13	721,600
2014-11-10	126.69	126.72	125.46	126.37	101.86	1,222,700
2014-11-07	126.91	126.97	125.96	126.67	102.10	868,500
2014-11-06	125.56	126.66	125.24	126.57	102.02	894,400
2014-11-05	124.98	125.87	124.41	125.77	101.38	1,240,600
2014-11-04	124.42	124.95	123.60	124.27	100.17	1,076,100
2014-11-03	126.20	126.30	123.80	124.42	100.29	1,870,400
2014-10-31	124.22	126.01	123.29	125.99	101.56	2,752,200
2014-10-30	122.35	123.67	121.65	122.67	98.881	1,881,700
2014-10-29	122.34	124.99	121.98	122.61	98.832	5,268,800
2014-10-28	126.34	126.98	125.24	125.70	101.32	2,932,700
2014-10-27	126.24	126.88	124.95	125.51	101.17	1,802,700
2014-10-24	126.51	128.00	126.42	127.72	102.95	868,100
2014-10-23	128.17	128.34	126.34	126.58	102.03	1,606,800
2014-10-22	128.33	128.67	126.98	127.01	102.38	1,366,700
2014-10-21	126.43	128.15	125.53	127.57	102.83	1,623,500
2014-10-20	123.36	125.63	123.32	125.51	101.17	1,003,000
2014-10-17	122.87	124.66	122.83	124.11	100.04	1,438,400
2014-10-16	120.14	123.16	120.10	122.36	98.631	1,444,000
2014-10-15	118.82	121.56	117.32	121.39	97.849	2,352,800
2014-10-14	119.30	121.28	118.96	120.19	96.881	1,360,200
2014-10-13	121.00	121.56	118.71	118.81	95.769	1,448,200
2014-10-10	121.75	122.26	120.40	120.77	97.349	2,291,200
2014-10-09	124.86	125.10	121.67	121.98	98.324	1,413,700
2014-10-08	123.85	125.07	122.20	124.94	100.71	1,348,800
2014-10-07	125.19	125.36	123.45	123.47	99.525	1,083,800
2014-10-06	126.00	126.54	125.22	125.62	101.26	1,973,800
2014-10-03	125.65	126.09	125.01	125.52	101.18	1,179,200
2014-10-02	125.45	125.76	124.41	125.30	101.00	1,887,900
2014-10-01	128.81	129.29	125.59	125.83	101.43	2,243,100
2014-09-30	130.48	131.09	128.99	129.00	103.98	1,603,800
2014-09-29	131.15	132.16	130.34	130.88	105.50	1,587,300
2014-09-26	131.74	132.62	131.71	132.56	106.85	1,160,800
2014-09-25	133.49	133.51	131.75	131.76	106.21	1,403,500
2014-09-24	132.40	133.77	132.02	133.75	107.81	1,233,300
2014-09-23	133.03	133.06	132.01	132.04	106.43	1,094,700
2014-09-22	133.48	133.86	132.95	133.17	107.34	1,402,100
2014-09-19	134.06	134.06	133.11	133.52	107.63	1,756,900
2014-09-18	132.83	134.00	132.57	133.46	107.58	1,250,800
2014-09-17	132.67	133.09	131.85	132.49	106.80	1,069,200
2014-09-16	131.61	132.69	130.91	132.19	106.55	866,900
2014-09-15	131.52	131.90	130.92	131.55	106.04	810,000
2014-09-12	131.29	132.21	131.09	131.63	106.10	1,014,200
2014-09-11	132.11	132.95	130.92	131.16	105.72	1,782,600
2014-09-10	131.88	132.82	131.50	132.80	107.05	1,139,400
2014-09-09	132.25	132.37	131.82	132.11	106.49	1,213,700
2014-09-08	132.24	133.12	132.01	132.53	106.83	900,400
2014-09-05	131.70	132.56	131.47	132.56	106.85	748,900
2014-09-04	130.90	131.95	130.90	131.88	106.30	1,160,800
2014-09-03	131.56	132.61	131.42	132.23	106.06	874,700
2014-09-02	131.82	131.98	131.14	131.66	105.61	768,800
2014-08-29	131.92	131.92	131.05	131.55	105.52	570,000
2014-08-28	130.54	131.72	130.11	131.44	105.43	553,300
2014-08-27	131.40	131.74	130.86	131.14	105.19	503,900
2014-08-26	131.91	131.98	131.30	131.36	105.36	719,800
2014-08-25	131.26	131.77	131.03	131.65	105.60	784,800

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.