Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	125.50	126.98	125.34	126.89	102.80	770,200
2015-02-12	125.00	125.55	124.77	125.36	101.56	1,289,800
2015-02-11	124.91	125.06	123.90	124.35	100.74	1,226,800
2015-02-10	125.24	125.56	124.49	124.91	101.20	1,188,700
2015-02-09	125.00	125.69	124.60	125.04	101.30	1,262,800
2015-02-06	124.15	125.88	123.95	125.25	101.47	1,440,900
2015-02-05	123.64	124.66	122.65	124.61	100.96	1,330,900
2015-02-04	122.62	123.72	122.46	122.71	99.416	1,394,400
2015-02-03	123.55	123.78	122.32	123.48	100.04	1,520,600
2015-02-02	121.08	122.53	119.88	122.22	99.019	2,307,000
2015-01-30	119.92	122.02	119.92	120.59	97.698	2,048,800
2015-01-29	123.03	123.23	120.17	121.45	98.395	1,981,000
2015-01-28	124.19	127.33	122.60	122.63	99.351	2,334,800
2015-01-27	122.90	124.63	122.50	123.20	99.813	1,831,900
2015-01-26	123.55	125.57	123.55	124.52	100.88	1,408,300
2015-01-23	127.43	127.54	126.29	126.34	102.36	1,066,700
2015-01-22	126.65	127.69	125.67	127.46	103.26	1,170,600
2015-01-21	124.57	125.95	124.08	125.67	101.81	1,030,200
2015-01-20	123.87	125.34	123.66	124.91	101.20	1,563,400
2015-01-16	124.47	124.68	122.52	123.53	100.08	1,990,600
2015-01-15	125.00	126.22	124.40	124.47	100.84	787,600
2015-01-14	123.28	125.00	123.20	124.59	100.94	1,231,700
2015-01-13	126.90	127.49	124.60	125.50	101.68	1,235,000
2015-01-12	126.77	127.31	125.36	126.37	102.38	1,026,600
2015-01-09	128.85	128.85	126.50	126.65	102.61	989,200
2015-01-08	127.89	128.86	127.23	128.38	104.01	1,089,700
2015-01-07	125.87	126.65	125.25	126.30	102.32	861,300
2015-01-06	126.20	127.02	124.82	124.90	101.19	1,349,800
2015-01-05	128.82	129.06	126.11	126.52	102.50	1,165,700
2015-01-02	129.64	130.22	128.85	129.95	105.28	683,700
2014-12-31	131.53	131.70	129.56	129.56	104.97	764,900
2014-12-30	131.90	132.26	131.21	131.34	106.41	640,700
2014-12-29	131.87	132.65	131.70	132.32	107.20	520,500
2014-12-26	132.20	132.95	131.67	132.23	107.13	444,000
2014-12-24	132.25	132.35	131.67	131.74	106.73	422,900
2014-12-23	131.70	132.50	131.43	132.09	107.02	1,026,300
2014-12-22	129.91	131.35	129.60	131.34	106.41	932,400
2014-12-19	130.57	130.80	129.46	130.05	105.36	2,038,700
2014-12-18	127.25	130.47	127.05	130.45	105.69	1,656,900
2014-12-17	124.15	126.76	123.86	126.48	102.47	1,119,500
2014-12-16	122.40	126.20	121.96	123.27	99.870	1,284,300
2014-12-15	124.44	124.78	123.34	123.91	100.39	1,540,400
2014-12-12	124.97	125.57	123.72	123.72	100.23	1,257,500
2014-12-11	125.79	127.26	125.77	126.26	102.29	1,169,000
2014-12-10	127.69	127.71	125.32	125.60	101.76	1,234,000
2014-12-09	127.85	128.08	126.92	127.70	103.46	1,137,900
2014-12-08	129.29	129.32	127.86	128.07	103.76	1,045,100
2014-12-05	129.34	129.84	129.15	129.53	104.94	749,500
2014-12-04	129.65	129.86	128.80	129.51	104.92	729,900
2014-12-03	127.77	129.91	127.25	129.70	105.08	1,240,800
2014-12-02	127.82	128.49	127.49	128.45	103.54	889,600
2014-12-01	127.91	128.31	126.94	127.56	102.82	1,093,300
2014-11-28	130.45	130.74	128.14	128.38	103.48	633,100
2014-11-26	128.58	129.91	128.30	129.88	104.69	965,500
2014-11-25	129.49	129.93	128.57	128.65	103.70	1,230,600
2014-11-24	130.72	130.78	129.35	129.48	104.37	974,800
2014-11-21	129.85	131.18	129.84	130.55	105.23	1,342,300
2014-11-20	127.69	129.12	127.53	128.82	103.84	991,800
2014-11-19	127.97	128.47	127.50	128.26	103.39	1,007,600
2014-11-18	126.56	128.23	126.07	127.83	103.04	1,291,600

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.