See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LIN stock page

Linde PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07417.00422.82414.00420.51414.882,563,300
2025-11-06416.35419.49413.59415.32409.763,443,900
2025-11-05416.29419.79415.00418.23412.633,076,400
2025-11-04416.17421.32414.00417.94412.353,483,500
2025-11-03422.25422.25409.00412.18406.664,908,100
2025-10-31425.00426.41414.47418.30412.704,072,800
2025-10-30432.45435.19428.61429.91424.163,635,300
2025-10-29438.79439.44431.22432.01426.234,087,200
2025-10-28445.47447.22441.99442.72436.792,110,300
2025-10-27447.65450.15444.26444.82438.872,337,600
2025-10-24449.54450.40445.59446.00440.031,593,300
2025-10-23452.58452.67448.66450.08444.061,527,000
2025-10-22450.33455.08447.75449.92443.901,856,800
← NewerPage 5 of 5 · 253 trading days

Stock splits

DateSplit (new : old)
2003-12-162:1

Dividends

Ex-dateAmount
2026-09-031.6000 USD
2026-06-041.6000 USD
2026-03-111.6000 USD
2025-12-031.5000 USD
2025-09-041.5000 USD
2025-06-041.5000 USD
2025-03-131.5000 USD
2024-12-031.3900 USD
2024-09-041.3900 USD
2024-06-041.3900 USD
2024-03-131.3900 USD
2023-12-011.2750 USD
2023-09-011.2750 USD
2023-06-011.2750 USD
2023-03-131.2750 USD
2022-12-011.1700 USD
2022-09-011.1700 USD
2022-06-021.1700 USD
2022-03-101.1700 USD
2021-12-021.0600 USD
2021-09-021.0600 USD
2021-06-021.0600 USD
2021-03-041.0600 USD
2020-12-020.9630 USD
2020-09-020.9630 USD
2020-06-020.9630 USD
2020-03-050.9630 USD
2019-12-020.8750 USD
2019-08-300.8750 USD
2019-05-310.8750 USD
2019-03-070.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.