Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 246.84 | 252.76 | 244.52 | 252.72 | 250.19 | 1,189,136 |
| 2025-11-06 | 247.59 | 250.30 | 245.18 | 246.64 | 244.17 | 1,049,251 |
| 2025-11-05 | 250.95 | 253.01 | 247.29 | 250.69 | 248.18 | 847,142 |
| 2025-11-04 | 257.59 | 259.68 | 250.92 | 252.33 | 249.80 | 1,112,578 |
| 2025-11-03 | 253.10 | 258.70 | 252.00 | 257.84 | 255.26 | 1,008,991 |
| 2025-10-31 | 251.38 | 256.48 | 249.31 | 253.96 | 251.42 | 1,385,205 |
| 2025-10-30 | 248.91 | 255.91 | 248.90 | 252.33 | 249.80 | 1,609,068 |
| 2025-10-29 | 259.00 | 259.76 | 248.00 | 248.14 | 245.66 | 1,536,040 |
| 2025-10-28 | 264.90 | 268.85 | 252.46 | 259.69 | 257.09 | 2,170,062 |
| 2025-10-27 | 280.36 | 280.36 | 274.26 | 275.66 | 272.90 | 1,300,943 |
| 2025-10-24 | 285.89 | 286.50 | 279.12 | 279.49 | 276.69 | 698,795 |
| 2025-10-23 | 284.29 | 285.67 | 280.73 | 284.00 | 281.16 | 522,477 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2023-07-03 | 1164:1000 |
| 2002-05-13 | 2:1 |
| 2001-06-12 | 2:1 |
| 2000-05-04 | 1:10 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 0.7200 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-26 | 0.7200 USD |
| 2025-08-28 | 0.7200 USD |
| 2025-05-29 | 0.7200 USD |
| 2025-02-27 | 0.7200 USD |
| 2024-11-26 | 0.7200 USD |
| 2024-08-29 | 0.7200 USD |
| 2024-05-28 | 0.7200 USD |
| 2024-02-26 | 0.7200 USD |
| 2023-11-07 | 0.7200 USD |
| 2023-08-07 | 0.7200 USD |
| 2023-05-17 | 0.7200 USD |
| 2023-02-22 | 0.7200 USD |
| 2022-11-16 | 0.7200 USD |
| 2022-08-17 | 0.7200 USD |
| 2022-05-18 | 0.7200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
