Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	170.75	171.54	169.48	169.56	138.13	342,296
2018-03-20	170.91	171.27	169.90	170.49	138.89	533,747
2018-03-19	173.61	173.61	169.82	170.57	138.95	710,666
2018-03-16	173.84	174.62	173.22	173.82	141.60	595,376
2018-03-15	174.38	175.95	173.72	173.82	141.60	402,745
2018-03-14	175.13	175.77	173.57	174.34	142.03	705,434
2018-03-13	176.61	176.63	174.36	174.64	142.27	708,640
2018-03-12	175.49	176.54	174.93	175.60	143.05	473,753
2018-03-09	173.39	175.85	172.24	175.74	143.17	977,655
2018-03-08	172.59	173.11	171.25	172.79	140.76	752,392
2018-03-07	171.43	173.09	170.01	171.44	139.66	894,553
2018-03-06	174.47	174.47	172.06	172.71	140.70	600,906
2018-03-05	171.36	174.37	170.29	173.98	141.73	492,269
2018-03-02	169.57	173.15	169.57	172.22	140.30	324,665
2018-03-01	172.30	172.60	167.81	170.33	138.76	789,511
2018-02-28	176.73	177.96	172.69	172.69	140.68	739,196
2018-02-27	174.99	176.25	173.63	175.33	142.83	668,317
2018-02-26	173.63	175.49	172.52	174.83	142.42	537,102
2018-02-23	172.27	172.47	169.77	172.36	140.41	973,235
2018-02-22	174.26	174.92	170.45	171.20	139.47	741,773
2018-02-21	174.41	176.54	173.75	173.75	141.54	429,383
2018-02-20	177.15	178.19	174.14	174.40	142.07	769,697
2018-02-16	173.67	178.99	172.88	177.78	144.83	800,478
2018-02-15	173.42	174.01	171.75	173.95	141.71	571,215
2018-02-14	170.13	172.84	169.73	172.68	140.67	478,400
2018-02-13	167.74	172.04	167.17	171.00	139.30	636,782
2018-02-12	168.87	170.44	166.45	168.48	137.25	732,490
2018-02-09	166.76	169.47	164.54	168.07	136.92	937,744
2018-02-08	169.28	171.00	165.40	165.45	134.78	1,257,560
2018-02-07	169.20	174.83	168.56	169.65	138.21	890,969
2018-02-06	161.37	169.95	160.27	168.66	137.40	1,337,867
2018-02-05	169.71	170.96	163.21	163.21	132.96	903,247
2018-02-02	171.96	172.76	169.57	169.65	138.21	668,510
2018-02-01	173.86	174.60	171.71	173.03	140.96	662,060
2018-01-31	177.67	177.92	173.55	174.49	142.15	630,142
2018-01-30	177.16	178.14	174.77	177.46	144.57	550,894
2018-01-29	179.50	181.71	177.80	178.10	145.09	569,978
2018-01-26	174.74	176.79	174.65	176.40	143.70	1,042,400
2018-01-25	175.31	175.74	174.07	174.70	142.32	457,673
2018-01-24	176.73	177.79	174.78	174.83	142.42	666,962
2018-01-23	175.64	176.48	175.36	175.77	143.19	426,926
2018-01-22	174.67	176.26	174.17	176.25	143.58	302,478
2018-01-19	174.05	174.78	173.21	174.38	142.06	637,507
2018-01-18	172.47	174.20	172.47	173.10	141.02	414,460
2018-01-17	171.57	172.82	170.92	172.64	140.64	431,825
2018-01-16	171.82	172.42	170.84	170.99	139.30	497,002
2018-01-12	170.91	172.37	170.37	171.63	139.82	499,970
2018-01-11	170.52	171.24	169.97	170.27	138.71	472,074
2018-01-10	169.80	171.12	169.33	170.46	138.86	573,148
2018-01-09	166.11	171.38	165.80	170.53	138.92	902,945
2018-01-08	166.47	167.06	164.03	165.93	135.17	749,156
2018-01-05	163.47	166.68	162.59	166.47	135.61	851,168
2018-01-04	163.66	164.33	162.40	162.45	132.34	365,549
2018-01-03	162.91	163.38	162.11	163.04	132.82	410,466
2018-01-02	159.99	162.34	159.70	162.29	132.21	475,423
2017-12-29	161.35	161.35	159.48	159.50	129.94	352,657
2017-12-28	161.36	161.36	159.98	160.84	131.03	334,653
2017-12-27	161.23	161.51	160.05	160.74	130.95	306,979
2017-12-26	161.09	161.81	160.76	161.03	131.18	230,555
2017-12-22	161.01	161.01	159.62	160.71	130.92	297,570

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.