Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-15	187.83	189.54	186.70	189.40	154.29	1,032,494
2018-06-14	187.84	189.10	187.46	187.87	153.05	514,660
2018-06-13	189.82	190.06	187.29	187.74	152.94	714,392
2018-06-12	188.83	189.88	187.44	188.97	153.94	646,668
2018-06-11	186.78	190.35	185.55	188.94	153.92	652,233
2018-06-08	183.67	187.25	183.34	186.95	152.30	1,126,634
2018-06-07	186.65	187.16	183.23	183.95	149.85	579,213
2018-06-06	182.76	184.64	181.34	184.60	150.38	555,696
2018-06-05	182.36	183.22	180.52	182.34	148.54	507,040
2018-06-04	183.63	183.93	181.69	183.04	149.11	538,460
2018-06-01	181.17	182.54	179.15	182.41	148.60	583,255
2018-05-31	182.56	182.56	180.53	180.58	147.11	687,314
2018-05-30	180.67	183.89	180.28	183.07	149.14	728,169
2018-05-29	181.25	182.22	177.83	180.10	146.72	1,490,211
2018-05-25	177.08	184.32	176.95	182.13	148.37	1,513,434
2018-05-24	175.52	176.03	174.19	175.39	142.88	356,303
2018-05-23	175.90	176.56	174.36	175.56	143.02	674,887
2018-05-22	178.38	178.38	176.45	176.66	143.92	436,041
2018-05-21	176.84	178.58	176.35	177.67	144.74	571,461
2018-05-18	176.54	176.88	175.16	176.20	143.54	1,220,332
2018-05-17	176.79	177.59	175.75	176.29	143.61	625,576
2018-05-16	176.33	177.35	175.80	176.86	144.08	519,182
2018-05-15	176.18	177.20	175.35	175.82	143.23	515,692
2018-05-14	175.76	177.62	175.48	177.13	144.30	505,556
2018-05-11	174.15	176.42	173.70	175.93	143.32	559,261
2018-05-10	172.60	174.74	172.31	173.99	141.74	434,737
2018-05-09	170.36	171.86	169.25	171.85	140.00	589,817
2018-05-08	171.04	171.52	169.63	169.99	138.48	909,952
2018-05-07	171.47	172.78	170.47	171.10	139.39	470,386
2018-05-04	168.91	171.89	167.34	171.29	139.54	524,010
2018-05-03	170.40	170.48	166.77	169.63	138.19	831,487
2018-05-02	170.80	171.67	170.10	170.93	139.25	588,684
2018-05-01	172.56	173.94	169.77	170.87	139.20	929,962
2018-04-30	175.36	175.48	170.71	170.74	139.09	761,518
2018-04-27	172.59	174.87	172.13	174.51	142.16	736,073
2018-04-26	172.80	174.15	171.27	172.47	140.50	1,200,728
2018-04-25	161.11	174.03	161.11	172.70	140.69	1,573,937
2018-04-24	166.74	168.46	165.54	166.07	135.29	827,367
2018-04-23	165.49	166.76	165.08	166.61	135.73	662,111
2018-04-20	167.97	168.33	164.54	165.16	134.55	695,470
2018-04-19	167.13	168.68	165.78	168.25	137.06	618,045
2018-04-18	166.74	168.91	166.74	167.59	136.53	969,096
2018-04-17	167.90	167.99	166.13	166.77	135.86	756,760
2018-04-16	166.01	167.50	165.61	166.49	135.63	702,612
2018-04-13	165.76	166.02	163.54	164.81	134.26	938,948
2018-04-12	165.11	166.48	164.40	164.89	134.33	591,350
2018-04-11	163.47	165.42	163.47	164.16	133.73	479,318
2018-04-10	164.65	165.91	162.90	165.13	134.52	647,734
2018-04-09	162.19	164.97	161.58	162.63	132.49	597,493
2018-04-06	164.17	164.91	159.85	161.64	131.68	688,915
2018-04-05	164.42	166.20	163.80	165.05	134.46	566,686
2018-04-04	161.57	164.20	161.03	163.83	133.46	534,689
2018-04-03	161.43	164.40	160.27	163.46	133.16	897,451
2018-04-02	162.26	163.18	158.24	160.32	130.60	1,287,558
2018-03-29	162.24	163.24	160.63	161.74	131.76	1,057,747
2018-03-28	163.20	164.26	159.94	161.52	131.58	852,203
2018-03-27	165.53	166.41	161.68	162.72	132.56	662,887
2018-03-26	164.42	164.93	161.67	164.73	134.20	570,209
2018-03-23	166.39	167.04	162.30	162.48	132.36	880,663
2018-03-22	168.50	169.43	165.47	165.69	134.98	571,807

← NewerPage 36 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.