Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-11	168.41	171.62	167.82	170.78	139.13	1,195,897
2018-09-10	168.00	169.80	167.41	168.88	137.58	742,224
2018-09-07	169.70	169.99	167.09	167.66	136.58	608,037
2018-09-06	169.03	170.40	168.93	169.70	138.25	499,057
2018-09-05	169.51	169.55	167.99	168.89	137.59	712,255
2018-09-04	172.54	172.84	169.01	169.14	137.79	739,588
2018-08-31	172.35	173.41	172.00	172.86	140.82	773,530
2018-08-30	173.31	173.79	172.55	172.85	140.81	550,822
2018-08-29	174.51	175.58	173.79	173.93	141.69	471,571
2018-08-28	174.25	174.59	172.80	174.23	141.94	623,488
2018-08-27	174.99	174.99	173.19	174.17	141.89	906,237
2018-08-24	176.29	176.73	174.42	174.69	142.31	856,295
2018-08-23	176.70	177.21	175.58	175.91	143.30	448,063
2018-08-22	177.39	178.24	176.36	176.57	143.84	626,903
2018-08-21	178.69	179.52	176.80	177.57	144.66	747,514
2018-08-20	181.92	182.15	178.44	179.01	145.83	592,021
2018-08-17	178.85	182.74	178.85	182.18	148.41	657,116
2018-08-16	179.80	181.36	178.63	178.87	145.72	793,275
2018-08-15	179.68	179.68	177.87	179.20	145.98	488,961
2018-08-14	179.76	181.10	179.72	180.58	147.11	242,407
2018-08-13	179.52	180.36	178.88	179.76	146.44	292,444
2018-08-10	180.02	180.91	179.18	179.58	146.29	367,216
2018-08-09	179.66	180.90	179.49	179.93	146.58	442,369
2018-08-08	180.60	181.24	178.92	179.82	146.49	579,758
2018-08-07	179.22	181.49	179.04	180.11	146.73	932,245
2018-08-06	178.21	179.78	177.51	179.34	146.10	596,468
2018-08-03	176.66	179.06	176.66	178.90	145.74	730,572
2018-08-02	174.72	176.64	174.00	176.48	143.77	590,640
2018-08-01	175.54	177.21	174.64	174.85	142.44	564,467
2018-07-31	172.80	175.51	171.62	175.33	142.83	853,214
2018-07-30	173.99	175.17	172.31	172.58	140.59	1,275,764
2018-07-27	174.53	177.97	173.56	173.97	141.72	1,470,321
2018-07-26	178.66	180.13	173.92	174.53	142.18	1,928,279
2018-07-25	184.47	184.47	174.69	179.65	146.35	2,160,159
2018-07-24	185.70	185.75	182.70	184.47	150.28	879,054
2018-07-23	186.72	188.64	185.70	188.26	153.36	654,896
2018-07-20	185.75	188.30	185.75	186.93	152.28	475,897
2018-07-19	185.39	187.40	184.28	186.98	152.32	666,916
2018-07-18	184.72	186.70	184.33	185.90	151.44	737,596
2018-07-17	185.46	186.23	183.14	184.84	150.58	623,660
2018-07-16	187.21	187.44	185.79	186.43	151.87	442,146
2018-07-13	185.69	187.56	185.54	187.20	152.50	390,327
2018-07-12	185.21	186.62	184.68	185.99	151.52	444,570
2018-07-11	183.75	185.57	183.00	184.45	150.26	394,995
2018-07-10	182.70	184.78	182.19	184.49	150.29	521,125
2018-07-09	182.64	182.94	181.55	182.12	148.36	709,249
2018-07-06	181.18	182.17	180.85	181.33	147.72	563,554
2018-07-05	180.24	181.16	179.30	180.78	147.27	535,004
2018-07-03	181.11	182.30	179.55	179.90	146.55	354,862
2018-07-02	178.97	181.00	177.61	180.77	147.26	475,773
2018-06-29	179.71	181.69	178.93	179.52	146.25	516,742
2018-06-28	178.34	179.79	176.17	179.49	146.22	895,707
2018-06-27	180.04	180.79	176.56	179.38	146.13	1,129,789
2018-06-26	187.37	187.69	182.98	183.22	149.26	1,017,710
2018-06-25	189.08	189.99	186.30	187.50	152.75	755,458
2018-06-22	187.88	189.62	187.43	189.12	154.07	666,920
2018-06-21	187.33	187.63	186.11	187.57	152.80	863,604
2018-06-20	187.00	187.32	186.17	187.16	152.47	685,645
2018-06-19	184.95	187.39	184.38	187.30	152.58	550,416
2018-06-18	188.09	188.71	184.55	185.90	151.44	903,342

← NewerPage 35 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.