Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-06	141.28	143.63	139.17	143.58	116.97	1,262,202
2018-12-04	148.39	149.09	143.00	143.32	116.76	1,075,930
2018-12-03	144.73	148.12	143.99	148.06	120.62	1,557,917
2018-11-30	152.99	154.24	142.39	145.63	118.64	3,802,346
2018-11-29	162.93	162.93	157.58	161.80	131.81	1,313,409
2018-11-28	161.17	165.81	160.55	165.08	134.48	1,181,283
2018-11-27	162.13	162.99	158.92	160.52	130.77	1,398,411
2018-11-26	161.99	162.91	161.33	162.22	132.15	857,712
2018-11-23	160.12	162.72	159.26	161.69	131.72	392,612
2018-11-21	161.66	162.49	160.68	160.68	130.90	458,921
2018-11-20	160.89	163.97	160.17	160.99	131.15	610,767
2018-11-19	164.14	164.72	160.79	161.69	131.72	634,528
2018-11-16	163.52	165.98	162.63	164.29	133.84	787,067
2018-11-15	163.03	166.50	159.62	164.29	133.84	671,519
2018-11-14	165.69	166.57	162.54	163.86	133.49	565,432
2018-11-13	167.87	168.61	163.61	164.43	133.95	803,844
2018-11-12	169.59	170.52	166.98	167.49	136.45	636,141
2018-11-09	171.34	171.93	168.82	170.14	138.60	691,018
2018-11-08	170.36	171.91	170.04	171.45	139.67	980,714
2018-11-07	166.80	171.58	166.33	170.98	139.29	953,965
2018-11-06	162.60	165.56	162.60	164.72	134.19	565,832
2018-11-05	162.47	163.71	162.24	162.99	132.78	747,652
2018-11-02	165.05	166.49	161.03	162.47	132.36	549,514
2018-11-01	160.92	164.96	160.92	164.37	133.90	892,837
2018-10-31	158.98	161.87	158.64	160.54	130.78	849,062
2018-10-30	156.70	158.64	156.14	158.41	129.05	783,461
2018-10-29	155.91	159.49	155.87	158.10	128.80	1,009,385
2018-10-26	154.86	157.05	152.48	154.52	125.88	950,737
2018-10-25	154.98	159.30	150.51	156.63	127.60	1,416,102
2018-10-24	163.74	164.22	155.13	155.29	126.51	2,478,472
2018-10-23	164.99	169.45	162.65	168.59	137.34	1,122,735
2018-10-22	172.65	173.65	168.84	169.34	137.95	774,141
2018-10-19	173.55	176.70	172.34	172.59	140.60	1,192,969
2018-10-18	174.17	175.50	171.77	172.39	140.44	646,640
2018-10-17	173.24	175.16	173.13	174.08	141.81	497,671
2018-10-16	170.38	173.96	169.99	173.69	141.50	627,074
2018-10-15	169.03	171.75	168.88	169.52	138.10	535,245
2018-10-12	169.42	171.59	168.45	169.85	138.37	796,129
2018-10-11	170.58	171.75	167.39	168.24	137.06	1,212,024
2018-10-10	172.50	173.48	170.27	170.45	138.86	702,392
2018-10-09	170.14	172.75	169.27	172.27	140.34	811,134
2018-10-08	168.90	170.35	168.00	170.19	138.65	691,388
2018-10-05	170.81	170.81	168.18	169.09	137.75	663,411
2018-10-04	171.57	171.78	170.08	170.46	138.86	402,143
2018-10-03	173.28	174.20	171.75	171.79	139.95	457,527
2018-10-02	172.92	173.75	172.92	173.33	141.20	485,627
2018-10-01	174.22	174.83	172.82	173.41	141.27	757,658
2018-09-28	170.66	174.13	170.55	173.67	141.48	779,970
2018-09-27	170.73	171.82	170.47	170.75	139.10	508,981
2018-09-26	171.12	172.44	170.42	170.84	139.17	430,661
2018-09-25	169.99	172.19	169.99	170.53	138.92	607,236
2018-09-24	171.04	171.72	168.26	169.50	138.08	755,951
2018-09-21	172.56	173.93	171.78	172.07	140.18	886,011
2018-09-20	171.76	173.06	171.25	172.16	140.25	937,698
2018-09-19	171.37	171.88	170.71	171.00	139.30	677,335
2018-09-18	170.74	172.02	170.44	171.31	139.56	644,870
2018-09-17	173.21	173.48	171.06	171.30	139.55	520,507
2018-09-14	172.73	173.40	172.24	172.97	140.91	796,361
2018-09-13	171.97	173.02	170.85	172.52	140.54	720,449
2018-09-12	170.55	172.25	169.77	171.97	140.10	651,865

← NewerPage 34 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.