Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-06	147.28	147.49	144.07	145.20	118.29	735,866
2019-03-05	147.24	148.21	145.78	147.36	120.05	570,002
2019-03-04	149.32	149.92	145.39	147.01	119.76	557,491
2019-03-01	149.15	150.11	147.99	148.72	121.16	660,380
2019-02-28	147.12	148.47	146.81	148.23	120.76	534,729
2019-02-27	146.62	147.72	145.83	147.11	119.84	521,905
2019-02-26	147.08	148.27	146.37	146.91	119.68	414,381
2019-02-25	149.56	149.88	147.01	147.08	119.82	492,681
2019-02-22	148.30	148.84	147.45	148.75	121.18	534,084
2019-02-21	149.95	149.95	147.65	148.31	120.82	481,558
2019-02-20	149.73	150.33	148.80	149.74	121.99	625,678
2019-02-19	150.06	150.98	149.47	149.78	122.02	1,065,042
2019-02-15	147.78	150.64	147.36	150.16	122.33	1,663,437
2019-02-14	145.24	147.08	144.27	146.75	119.55	795,973
2019-02-13	146.99	148.57	146.55	147.18	119.90	693,903
2019-02-12	144.86	147.34	144.08	146.58	119.41	573,638
2019-02-11	144.69	145.38	143.92	144.28	117.54	743,897
2019-02-08	146.48	146.99	142.57	144.82	117.98	1,094,776
2019-02-07	144.69	149.49	143.62	147.45	120.12	1,625,188
2019-02-06	141.54	142.10	140.30	141.23	115.05	1,332,733
2019-02-05	141.72	142.73	140.94	141.90	115.60	869,010
2019-02-04	140.89	141.24	139.61	140.96	114.83	557,659
2019-02-01	138.96	141.17	138.44	140.98	114.85	740,496
2019-01-31	138.14	140.17	137.51	139.34	113.51	785,067
2019-01-30	136.90	138.42	136.04	138.36	112.72	760,556
2019-01-29	136.79	137.24	135.61	136.61	111.29	568,362
2019-01-28	136.44	136.97	135.18	136.49	111.19	629,691
2019-01-25	137.53	138.83	136.82	137.39	111.93	686,911
2019-01-24	135.77	137.01	135.20	136.35	111.08	673,837
2019-01-23	135.99	137.70	135.08	135.99	110.79	721,315
2019-01-22	137.00	137.00	134.78	135.69	110.54	789,507
2019-01-18	136.65	137.81	136.07	137.69	112.17	1,180,768
2019-01-17	132.42	135.69	131.26	135.25	110.18	1,476,074
2019-01-16	132.36	133.92	131.87	132.02	107.55	1,073,752
2019-01-15	130.79	132.84	130.65	132.63	108.05	680,011
2019-01-14	131.03	132.49	130.79	131.14	106.83	1,459,605
2019-01-11	130.07	131.98	130.07	131.91	107.46	682,466
2019-01-10	129.06	131.09	129.06	130.89	106.63	740,582
2019-01-09	129.18	131.54	129.01	129.68	105.65	844,571
2019-01-08	128.11	129.09	127.09	128.35	104.56	1,223,176
2019-01-07	128.38	130.58	126.10	126.98	103.44	1,642,122
2019-01-04	125.25	129.28	124.89	127.96	104.24	1,296,279
2019-01-03	123.98	125.47	122.27	123.70	100.77	956,132
2019-01-02	125.25	127.14	123.77	126.43	102.99	1,042,993
2018-12-31	124.97	126.79	124.84	126.36	102.93	635,548
2018-12-28	125.38	126.30	122.94	124.51	101.43	897,927
2018-12-27	122.51	124.61	120.30	124.60	101.50	1,208,556
2018-12-26	120.82	124.61	119.38	124.54	101.45	870,467
2018-12-24	123.22	123.37	119.65	120.82	98.420	583,378
2018-12-21	126.01	128.94	123.59	124.12	101.11	1,415,869
2018-12-20	128.33	129.45	124.54	125.59	102.31	1,173,512
2018-12-19	130.61	132.19	127.80	128.39	104.59	1,673,551
2018-12-18	134.90	134.97	129.65	130.47	106.29	1,541,355
2018-12-17	136.31	137.82	132.89	133.79	108.99	1,329,803
2018-12-14	138.74	141.18	136.95	137.40	111.93	1,099,148
2018-12-13	141.71	141.88	138.97	139.70	113.81	1,134,586
2018-12-12	142.22	143.88	140.75	140.84	114.74	852,823
2018-12-11	139.87	143.31	139.87	140.96	114.83	1,176,986
2018-12-10	141.70	141.70	136.14	139.54	113.68	1,356,242
2018-12-07	142.96	145.25	141.68	141.95	115.64	1,345,970

← NewerPage 33 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.