Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-31	161.98	163.57	160.74	162.60	132.46	749,380
2019-05-30	164.01	164.96	162.16	163.36	133.08	405,939
2019-05-29	164.99	164.99	162.60	163.69	133.35	595,766
2019-05-28	166.55	167.20	165.06	165.24	134.61	2,195,546
2019-05-24	166.54	167.27	165.37	166.79	135.88	646,678
2019-05-23	166.39	166.64	164.24	166.23	135.42	763,502
2019-05-22	165.96	167.65	165.37	167.45	136.41	587,936
2019-05-21	166.17	168.25	165.90	166.36	135.53	735,861
2019-05-20	164.35	166.73	164.00	165.58	134.89	909,749
2019-05-17	163.13	166.64	162.90	164.40	133.93	704,648
2019-05-16	165.82	168.12	164.61	164.98	134.40	892,336
2019-05-15	161.82	166.12	161.71	165.35	134.70	782,956
2019-05-14	162.27	165.40	162.02	163.32	133.05	860,855
2019-05-13	163.28	163.46	161.18	162.01	131.98	642,339
2019-05-10	165.55	166.96	162.88	166.33	135.50	748,178
2019-05-09	161.93	166.74	161.93	165.91	135.16	965,001
2019-05-08	161.89	164.82	160.21	163.49	133.19	763,947
2019-05-07	164.32	165.27	160.75	162.21	132.14	677,721
2019-05-06	162.19	165.74	161.99	165.43	134.77	707,994
2019-05-03	166.29	167.92	162.40	164.94	134.37	1,381,420
2019-05-02	161.07	166.19	159.89	165.62	134.92	1,382,704
2019-05-01	161.00	162.37	157.20	161.15	131.28	1,193,804
2019-04-30	155.06	162.12	155.06	159.91	130.27	1,800,057
2019-04-29	155.17	155.74	153.39	155.47	126.65	775,112
2019-04-26	154.88	155.03	153.25	154.61	125.95	1,123,592
2019-04-25	153.22	155.12	151.74	154.71	126.04	558,158
2019-04-24	151.12	155.12	150.88	153.95	125.42	790,988
2019-04-23	145.18	152.64	145.18	151.28	123.24	1,122,410
2019-04-22	145.21	146.84	143.83	144.24	117.51	946,436
2019-04-18	144.19	147.76	142.92	145.21	118.30	1,373,986
2019-04-17	153.10	153.69	140.52	144.15	117.43	2,374,601
2019-04-16	160.18	160.18	152.31	152.60	124.32	1,064,245
2019-04-15	157.91	159.73	157.30	159.06	129.58	615,411
2019-04-12	158.62	160.42	157.38	157.44	128.26	609,235
2019-04-11	159.99	160.23	157.30	157.86	128.60	421,961
2019-04-10	157.81	159.76	157.24	159.60	130.02	572,597
2019-04-09	158.64	159.30	157.43	157.63	128.41	533,093
2019-04-08	158.75	158.98	157.16	158.76	129.33	415,669
2019-04-05	157.96	159.63	157.60	158.97	129.51	593,768
2019-04-04	156.87	157.56	156.35	157.44	128.26	442,879
2019-04-03	158.36	159.12	155.77	156.67	127.63	1,166,414
2019-04-02	157.72	158.56	156.26	157.57	128.36	1,092,797
2019-04-01	154.04	155.06	153.21	154.78	126.09	605,199
2019-03-29	151.23	153.35	151.23	152.97	124.62	494,392
2019-03-28	150.95	151.74	148.97	150.61	122.70	385,487
2019-03-27	150.47	151.43	148.76	150.90	122.93	866,742
2019-03-26	153.20	154.04	150.32	151.13	123.12	853,288
2019-03-25	154.09	154.09	152.08	152.91	124.57	574,573
2019-03-22	155.97	158.06	153.32	154.31	125.71	584,537
2019-03-21	153.41	156.93	153.06	156.29	127.32	410,828
2019-03-20	155.57	156.08	153.33	154.10	125.54	541,942
2019-03-19	155.10	157.04	155.10	155.95	127.05	572,450
2019-03-18	154.91	155.43	154.04	154.88	126.17	846,426
2019-03-15	152.84	155.07	152.75	154.35	125.74	979,089
2019-03-14	154.75	154.75	152.66	152.81	124.49	957,925
2019-03-13	152.44	155.37	151.68	154.92	126.21	1,010,881
2019-03-12	149.82	151.70	149.49	151.40	123.34	808,433
2019-03-11	146.94	149.09	146.21	149.00	121.38	503,126
2019-03-08	144.92	146.69	144.92	146.50	119.35	746,089
2019-03-07	145.22	146.41	144.83	145.80	118.78	606,503

← NewerPage 32 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.