Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-26	166.76	167.33	164.51	165.21	134.59	470,337
2019-08-23	168.26	169.57	165.03	165.85	135.11	633,204
2019-08-22	169.02	169.11	167.15	167.93	136.80	414,639
2019-08-21	168.03	169.42	167.66	168.57	137.33	489,036
2019-08-20	169.02	169.96	166.77	167.00	136.05	509,599
2019-08-19	167.51	169.08	166.97	168.61	137.36	450,932
2019-08-16	164.41	166.65	164.12	166.14	135.35	617,221
2019-08-15	163.82	164.34	162.68	163.62	133.29	427,027
2019-08-14	164.80	165.23	163.18	163.62	133.29	566,177
2019-08-13	164.74	166.72	164.13	166.19	135.39	456,939
2019-08-12	164.28	165.33	163.12	163.91	133.53	425,122
2019-08-09	164.43	165.44	163.17	164.93	134.36	477,591
2019-08-08	162.59	164.72	162.30	164.43	133.95	573,173
2019-08-07	160.31	162.10	157.97	161.92	131.91	573,651
2019-08-06	160.49	161.76	157.52	161.64	131.68	762,027
2019-08-05	162.90	164.15	156.84	159.76	130.15	1,058,559
2019-08-02	165.76	166.88	163.80	164.76	134.22	586,995
2019-08-01	168.00	168.93	165.13	165.99	135.22	612,034
2019-07-31	170.76	170.76	164.47	167.51	136.46	1,465,834
2019-07-30	166.02	170.66	164.23	170.61	138.99	775,420
2019-07-29	165.89	168.25	164.96	167.29	136.28	1,105,163
2019-07-26	172.51	172.60	165.40	166.52	135.66	1,475,967
2019-07-25	175.36	175.36	168.99	171.76	139.92	2,056,220
2019-07-24	175.55	178.43	175.44	178.09	145.08	693,548
2019-07-23	173.99	176.63	172.64	175.96	143.35	770,182
2019-07-22	173.61	174.45	172.05	172.14	140.23	461,712
2019-07-19	175.08	175.49	173.16	173.23	141.12	441,382
2019-07-18	173.81	175.33	172.83	174.96	142.53	421,814
2019-07-17	174.76	174.76	172.93	173.86	141.63	522,060
2019-07-16	175.59	176.43	174.36	175.04	142.60	609,876
2019-07-15	176.14	176.14	173.06	174.59	142.23	527,429
2019-07-12	174.49	176.03	173.32	175.44	142.92	790,050
2019-07-11	176.05	176.86	172.91	174.94	142.51	509,750
2019-07-10	175.24	175.69	173.82	174.30	141.99	463,445
2019-07-09	174.80	176.27	172.64	174.69	142.31	673,266
2019-07-08	176.74	177.75	174.52	175.87	143.27	761,304
2019-07-05	175.92	177.82	175.07	177.77	144.82	423,821
2019-07-03	176.80	177.79	175.66	176.21	143.55	476,134
2019-07-02	174.78	176.24	173.19	176.17	143.52	471,154
2019-07-01	174.80	177.83	173.89	175.02	142.58	850,330
2019-06-28	171.10	173.04	170.47	172.89	140.84	924,135
2019-06-27	169.31	171.20	168.58	170.96	139.27	496,424
2019-06-26	169.99	169.99	167.18	168.16	136.99	621,772
2019-06-25	169.30	170.53	168.00	169.40	138.00	568,194
2019-06-24	170.95	171.14	167.99	169.31	137.93	706,964
2019-06-21	169.65	171.73	169.17	170.79	139.13	1,327,183
2019-06-20	169.99	170.46	166.98	167.98	136.84	552,629
2019-06-19	167.05	169.63	166.00	169.49	138.07	526,760
2019-06-18	167.60	168.46	165.91	166.08	135.30	513,642
2019-06-17	166.90	167.85	166.07	166.12	135.33	483,661
2019-06-14	168.49	168.49	165.72	166.38	135.54	725,357
2019-06-13	166.49	168.08	165.41	168.00	136.86	578,526
2019-06-12	166.27	166.65	163.82	166.46	135.61	683,291
2019-06-11	168.63	169.30	165.59	166.60	135.72	494,911
2019-06-10	167.66	169.49	167.04	167.43	136.40	495,027
2019-06-07	168.32	168.74	166.23	166.97	136.02	481,437
2019-06-06	166.89	168.60	165.46	167.22	136.23	704,784
2019-06-05	167.59	167.59	161.37	166.83	135.91	806,133
2019-06-04	164.99	166.71	163.02	166.42	135.57	629,618
2019-06-03	162.87	166.00	162.87	163.67	133.33	520,658

← NewerPage 31 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.