Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-19	168.87	171.92	167.16	171.23	139.49	713,690
2019-11-18	171.69	171.97	167.86	168.42	137.20	848,845
2019-11-15	169.81	172.22	168.88	171.54	139.74	825,768
2019-11-14	167.43	169.47	166.80	169.39	137.99	658,643
2019-11-13	166.02	168.04	165.85	167.17	136.18	467,011
2019-11-12	165.18	166.72	164.67	166.11	135.32	586,623
2019-11-11	167.03	167.96	165.42	165.82	135.09	334,375
2019-11-08	166.21	168.56	165.52	168.40	137.19	497,356
2019-11-07	166.30	167.29	165.00	165.79	135.06	407,497
2019-11-06	164.41	165.26	163.65	165.26	134.63	542,219
2019-11-05	166.09	167.90	164.30	165.13	134.52	766,870
2019-11-04	167.34	167.34	165.13	166.03	135.26	355,738
2019-11-01	165.78	167.66	165.47	166.52	135.66	382,873
2019-10-31	165.88	166.69	164.07	164.76	134.22	430,147
2019-10-30	165.37	166.49	164.53	166.27	135.45	322,805
2019-10-29	163.95	165.71	163.59	165.08	134.48	337,940
2019-10-28	166.02	166.49	163.65	163.81	133.45	565,832
2019-10-25	164.00	166.35	163.77	165.68	134.97	554,363
2019-10-24	167.53	167.53	160.01	164.25	133.81	1,606,183
2019-10-23	167.32	169.45	167.19	169.04	137.71	453,374
2019-10-22	168.48	170.57	167.40	167.61	136.54	594,192
2019-10-21	167.91	169.25	166.56	168.03	136.89	655,924
2019-10-18	170.25	170.45	165.79	167.45	136.41	691,888
2019-10-17	170.41	172.01	170.07	170.49	138.89	429,899
2019-10-16	168.14	170.29	167.77	169.97	138.47	537,116
2019-10-15	166.71	168.40	165.42	167.77	136.67	347,073
2019-10-14	165.62	167.20	165.29	165.44	134.78	382,046
2019-10-11	165.89	167.91	165.63	165.75	135.03	508,394
2019-10-10	164.93	166.28	164.11	164.49	134.00	512,050
2019-10-09	164.34	166.50	163.50	165.35	134.70	297,228
2019-10-08	165.90	165.90	163.27	163.47	133.17	406,252
2019-10-07	166.40	169.08	165.48	166.97	136.02	535,987
2019-10-04	164.65	167.22	164.65	167.14	136.16	496,435
2019-10-03	164.32	164.98	161.00	164.42	133.94	1,175,575
2019-10-02	166.61	166.64	164.15	164.43	133.95	567,042
2019-10-01	168.00	171.13	167.62	167.95	136.82	567,155
2019-09-30	165.62	168.78	165.50	167.99	136.85	487,972
2019-09-27	167.83	168.11	164.17	165.42	134.76	497,267
2019-09-26	168.46	168.76	165.35	166.99	136.04	521,113
2019-09-25	169.86	169.86	167.64	167.94	136.81	633,786
2019-09-24	172.76	173.66	169.46	170.42	138.83	577,530
2019-09-23	171.84	172.31	170.30	172.07	140.18	1,097,594
2019-09-20	171.16	173.79	170.90	172.68	140.67	724,435
2019-09-19	171.99	172.74	171.04	171.10	139.39	473,204
2019-09-18	171.32	171.79	170.27	171.24	139.50	401,708
2019-09-17	172.65	172.67	170.91	171.37	139.61	356,559
2019-09-16	171.38	173.28	170.93	172.74	140.72	337,864
2019-09-13	172.91	174.41	171.72	172.31	140.37	513,090
2019-09-12	175.08	175.89	172.67	172.79	140.76	418,772
2019-09-11	173.99	174.23	170.98	174.15	141.87	476,330
2019-09-10	172.25	174.74	171.00	174.11	141.84	482,196
2019-09-09	173.78	173.94	169.16	172.47	140.50	605,844
2019-09-06	170.50	174.73	169.68	172.92	140.87	729,722
2019-09-05	170.01	170.59	168.88	170.48	138.88	671,517
2019-09-04	168.58	169.33	166.30	168.18	137.01	304,712
2019-09-03	166.11	168.75	165.77	167.58	136.52	524,435
2019-08-30	168.57	170.23	167.26	167.55	136.49	682,044
2019-08-29	165.82	168.23	165.34	167.84	136.73	364,088
2019-08-28	163.34	164.59	162.32	164.21	133.77	446,142
2019-08-27	165.90	166.52	163.04	163.92	133.54	622,556

← NewerPage 30 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.