Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | 254.59 | 653,939 |
| 2026-04-30 | 264.50 | 265.99 | 254.22 | 256.80 | 255.55 | 1,528,486 |
| 2026-04-29 | 258.91 | 261.17 | 252.38 | 257.14 | 255.89 | 1,208,606 |
| 2026-04-28 | 265.39 | 267.14 | 258.56 | 259.57 | 258.30 | 766,509 |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | 262.15 | 610,365 |
| 2026-04-24 | 264.93 | 266.06 | 262.42 | 263.80 | 262.51 | 494,446 |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | 263.63 | 817,038 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2023-07-03 | 1164:1000 |
| 2002-05-13 | 2:1 |
| 2001-06-12 | 2:1 |
| 2000-05-04 | 1:10 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 0.7200 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-26 | 0.7200 USD |
| 2025-08-28 | 0.7200 USD |
| 2025-05-29 | 0.7200 USD |
| 2025-02-27 | 0.7200 USD |
| 2024-11-26 | 0.7200 USD |
| 2024-08-29 | 0.7200 USD |
| 2024-05-28 | 0.7200 USD |
| 2024-02-26 | 0.7200 USD |
| 2023-11-07 | 0.7200 USD |
| 2023-08-07 | 0.7200 USD |
| 2023-05-17 | 0.7200 USD |
| 2023-02-22 | 0.7200 USD |
| 2022-11-16 | 0.7200 USD |
| 2022-08-17 | 0.7200 USD |
| 2022-05-18 | 0.7200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
