Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-18	193.80	194.42	189.10	190.93	155.54	791,626
2020-02-14	193.97	195.56	191.44	195.27	159.08	649,497
2020-02-13	188.48	196.35	188.25	194.72	158.63	1,629,608
2020-02-12	186.41	188.19	185.70	187.50	152.75	747,106
2020-02-11	184.34	187.10	183.43	186.11	151.61	518,661
2020-02-10	181.98	183.83	181.98	183.56	149.54	443,873
2020-02-07	183.73	184.02	181.99	182.32	148.53	449,004
2020-02-06	185.49	185.49	183.10	183.87	149.79	483,544
2020-02-05	183.33	184.86	183.33	184.31	150.15	496,931
2020-02-04	180.19	182.93	180.02	182.50	148.67	797,928
2020-02-03	176.54	179.61	176.50	178.57	145.47	681,122
2020-01-31	177.70	178.07	174.53	175.39	142.88	529,060
2020-01-30	179.11	180.78	175.65	179.03	145.85	514,838
2020-01-29	180.88	181.71	179.75	179.97	146.61	495,226
2020-01-28	178.24	180.73	177.49	180.57	147.10	713,076
2020-01-27	175.07	178.02	174.61	177.48	144.58	677,814
2020-01-24	180.19	180.36	176.89	177.17	144.33	556,970
2020-01-23	179.27	179.81	177.64	179.76	146.44	566,042
2020-01-22	180.14	180.35	179.17	179.55	146.27	592,627
2020-01-21	176.84	179.95	176.54	179.62	146.33	647,600
2020-01-17	177.64	178.21	175.55	176.99	144.18	1,029,177
2020-01-16	179.05	180.15	176.70	177.73	144.79	1,123,378
2020-01-15	180.31	181.48	177.90	178.22	145.19	790,279
2020-01-14	178.91	181.44	177.86	180.38	146.95	996,856
2020-01-13	177.84	179.34	177.51	179.21	145.99	727,964
2020-01-10	175.17	177.99	174.94	177.57	144.66	729,589
2020-01-09	174.34	176.94	174.14	174.90	142.48	827,594
2020-01-08	169.99	174.25	168.93	173.83	141.61	857,507
2020-01-07	168.40	169.46	168.27	169.15	137.80	526,642
2020-01-06	167.01	169.43	166.63	169.41	138.01	579,303
2020-01-03	164.96	167.60	164.16	167.22	136.23	556,565
2020-01-02	169.95	170.19	165.31	167.47	136.43	811,593
2019-12-31	168.01	169.21	167.45	169.16	137.81	388,593
2019-12-30	169.19	169.21	167.37	168.34	137.14	323,594
2019-12-27	168.26	169.52	167.62	169.33	137.94	345,328
2019-12-26	169.13	169.62	167.46	168.13	136.97	207,817
2019-12-24	169.33	170.07	168.67	168.98	137.66	163,714
2019-12-23	167.82	169.21	167.24	169.09	137.75	775,702
2019-12-20	169.49	169.75	167.77	167.79	136.69	978,746
2019-12-19	168.65	170.24	168.56	169.09	137.75	644,962
2019-12-18	167.85	168.25	166.63	167.88	136.76	596,829
2019-12-17	167.28	169.18	167.28	167.49	136.45	576,211
2019-12-16	167.63	168.24	166.23	167.30	136.29	550,222
2019-12-13	169.30	169.49	166.23	166.58	135.70	434,123
2019-12-12	167.97	170.16	167.57	169.15	137.80	587,130
2019-12-11	167.86	168.12	166.37	167.41	136.38	557,196
2019-12-10	164.99	168.61	163.44	167.53	136.48	688,110
2019-12-09	171.18	171.32	168.98	169.07	137.73	471,190
2019-12-06	172.27	173.12	171.55	171.67	139.85	548,655
2019-12-05	172.39	172.39	170.22	170.96	139.27	893,410
2019-12-04	170.53	172.54	169.80	171.81	139.96	500,237
2019-12-03	171.41	171.73	169.43	170.28	138.72	465,106
2019-12-02	172.21	173.90	171.72	172.59	140.60	637,100
2019-11-29	173.18	173.34	171.63	172.28	140.35	224,028
2019-11-27	174.15	174.34	172.54	173.60	141.42	447,691
2019-11-26	173.02	174.36	172.49	173.46	141.31	615,144
2019-11-25	170.36	172.86	169.34	172.77	140.75	926,166
2019-11-22	169.99	171.74	169.37	169.75	138.29	537,995
2019-11-21	170.54	171.10	168.70	169.69	138.24	494,325
2019-11-20	171.13	171.99	169.38	170.86	139.19	539,141

← NewerPage 29 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.