Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-13	167.15	167.15	156.42	158.68	129.27	1,353,125
2020-05-12	170.67	172.42	163.32	163.32	133.05	1,246,254
2020-05-11	164.99	169.99	163.42	168.86	137.56	931,917
2020-05-08	162.39	167.41	160.59	167.25	136.25	665,216
2020-05-07	160.61	162.43	159.47	160.17	130.48	518,785
2020-05-06	163.79	164.86	158.85	159.09	129.60	612,157
2020-05-05	159.68	164.90	159.36	162.74	132.58	871,474
2020-05-04	156.84	158.97	155.62	157.64	128.42	1,036,182
2020-05-01	160.74	161.34	153.71	159.02	129.55	1,479,114
2020-04-30	168.66	170.51	164.24	164.44	133.96	1,681,744
2020-04-29	164.99	179.78	158.80	173.47	141.32	2,232,610
2020-04-28	185.00	187.69	174.65	175.95	143.34	1,909,537
2020-04-27	173.48	180.04	170.09	178.48	145.40	2,519,492
2020-04-24	161.49	165.58	156.82	163.71	133.37	1,799,706
2020-04-23	155.49	163.40	155.49	159.66	130.07	1,822,390
2020-04-22	159.43	159.45	150.63	154.12	125.55	2,124,359
2020-04-21	152.99	152.99	145.60	148.17	120.71	1,921,972
2020-04-20	145.28	148.14	143.07	145.60	118.61	961,267
2020-04-17	142.55	148.99	141.31	148.51	120.98	1,394,923
2020-04-16	142.44	142.44	136.37	138.52	112.85	915,167
2020-04-15	140.99	142.58	138.41	141.47	115.25	655,787
2020-04-14	142.92	144.99	141.37	144.67	117.86	630,061
2020-04-13	147.90	148.19	139.01	140.44	114.41	537,759
2020-04-09	144.66	149.65	141.99	146.79	119.58	1,515,889
2020-04-08	135.33	145.19	134.58	141.15	114.99	1,130,251
2020-04-07	133.74	141.62	130.20	133.44	108.71	1,705,611
2020-04-06	120.38	127.93	119.04	126.41	102.97	918,152
2020-04-03	115.11	115.79	110.39	113.31	92.302	931,755
2020-04-02	115.90	118.76	111.79	116.01	94.502	897,345
2020-04-01	119.81	120.37	114.31	116.17	94.632	1,361,470
2020-03-31	130.74	131.26	123.06	126.39	102.96	1,273,727
2020-03-30	128.00	132.57	123.35	131.94	107.49	971,513
2020-03-27	131.86	133.29	126.36	128.70	104.85	1,058,667
2020-03-26	123.62	138.43	123.14	137.04	111.64	1,589,925
2020-03-25	118.72	126.91	116.35	122.82	100.05	1,129,760
2020-03-24	110.47	118.62	108.61	117.77	95.936	1,299,938
2020-03-23	106.65	108.49	100.33	104.32	84.979	1,119,076
2020-03-20	116.94	121.39	106.45	107.24	87.358	1,672,868
2020-03-19	106.44	118.10	98.016	114.51	93.280	1,187,434
2020-03-18	116.56	119.52	101.26	107.76	87.781	1,563,262
2020-03-17	126.05	127.46	113.54	124.43	101.36	1,782,711
2020-03-16	140.97	142.34	121.57	121.91	99.308	1,827,888
2020-03-13	145.92	151.18	134.12	151.01	123.02	2,088,780
2020-03-12	149.49	150.74	136.52	136.88	111.51	1,912,981
2020-03-11	167.20	167.69	154.48	158.98	129.51	1,892,374
2020-03-10	180.17	180.82	166.25	170.70	139.06	1,455,769
2020-03-09	179.83	179.83	169.16	176.08	143.44	1,780,022
2020-03-06	182.83	183.74	175.00	179.70	146.39	1,551,000
2020-03-05	187.26	194.55	184.80	187.02	152.35	1,734,318
2020-03-04	185.69	192.11	185.69	191.22	155.78	1,780,790
2020-03-03	187.19	189.01	180.24	181.03	147.48	959,584
2020-03-02	176.59	188.41	176.59	187.95	153.11	1,390,849
2020-02-28	178.48	180.75	171.08	175.68	143.12	1,776,213
2020-02-27	181.58	187.34	179.77	182.58	148.74	922,485
2020-02-26	185.80	188.19	182.87	183.59	149.56	584,671
2020-02-25	188.72	189.36	182.63	184.50	150.30	939,518
2020-02-24	185.88	189.28	185.62	187.54	152.78	875,015
2020-02-21	187.96	189.89	187.67	189.55	154.42	445,030
2020-02-20	189.25	191.31	188.45	188.80	153.80	641,419
2020-02-19	191.31	191.94	189.42	189.89	154.69	564,484

← NewerPage 28 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.