Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-06	193.23	194.37	188.39	189.76	154.59	797,266
2020-08-05	195.80	196.56	192.99	193.51	157.64	592,959
2020-08-04	195.18	196.38	192.98	194.76	158.66	469,996
2020-08-03	192.42	198.04	192.27	196.01	159.68	523,421
2020-07-31	194.54	195.08	189.55	192.91	157.15	640,071
2020-07-30	193.38	195.32	191.46	194.83	158.72	750,325
2020-07-29	198.19	199.49	194.17	194.60	158.53	1,036,266
2020-07-28	203.01	206.73	195.03	196.53	160.10	1,436,702
2020-07-27	197.93	201.63	197.09	201.29	163.98	903,266
2020-07-24	197.98	199.19	194.07	198.73	161.89	811,332
2020-07-23	199.29	201.87	197.16	198.75	161.91	680,612
2020-07-22	197.54	200.67	197.05	200.06	162.98	801,738
2020-07-21	195.87	197.82	195.60	196.80	160.32	580,144
2020-07-20	193.99	196.28	192.38	195.47	159.24	585,867
2020-07-17	191.67	194.81	191.67	193.64	157.75	673,893
2020-07-16	188.24	193.99	187.25	190.44	155.14	548,107
2020-07-15	189.99	190.86	186.16	188.74	153.76	865,973
2020-07-14	181.48	187.96	179.11	187.83	153.01	1,279,158
2020-07-13	177.99	182.94	175.57	178.25	145.21	1,222,521
2020-07-10	173.39	174.52	170.79	172.67	140.67	562,482
2020-07-09	173.81	174.61	170.30	173.11	141.02	622,038
2020-07-08	173.11	174.76	171.94	174.45	142.12	763,375
2020-07-07	171.86	174.50	171.74	173.11	141.02	991,966
2020-07-06	172.61	173.97	170.99	172.58	140.59	675,541
2020-07-02	169.16	171.17	168.25	170.26	138.70	1,071,452
2020-07-01	165.97	168.03	163.24	167.02	136.06	749,494
2020-06-30	162.26	166.87	160.87	166.10	135.31	904,508
2020-06-29	162.99	163.11	159.23	162.02	131.99	593,206
2020-06-26	161.04	163.63	160.34	161.95	131.93	1,088,625
2020-06-25	157.07	161.46	155.71	161.31	131.41	1,019,121
2020-06-24	160.32	161.84	155.64	157.08	127.97	971,176
2020-06-23	166.74	166.74	162.05	162.26	132.19	836,050
2020-06-22	162.39	165.62	161.41	165.09	134.49	990,032
2020-06-19	172.26	172.26	162.34	162.34	132.25	1,782,121
2020-06-18	168.99	169.92	167.56	168.42	137.20	515,021
2020-06-17	174.66	174.66	169.85	170.21	138.66	579,182
2020-06-16	175.08	175.58	169.16	173.71	141.51	775,437
2020-06-15	163.05	171.73	162.52	170.50	138.90	616,128
2020-06-12	170.16	170.16	162.54	167.72	136.63	766,697
2020-06-11	170.18	170.89	163.39	163.54	133.23	975,898
2020-06-10	178.70	179.93	174.64	175.09	142.64	659,152
2020-06-09	181.99	183.56	178.57	178.93	145.76	565,619
2020-06-08	179.69	184.54	179.22	182.43	148.62	768,432
2020-06-05	183.85	185.81	179.10	179.73	146.42	667,634
2020-06-04	179.14	183.25	178.00	180.63	147.15	1,030,840
2020-06-03	182.49	183.16	179.00	179.18	145.97	569,923
2020-06-02	178.18	180.17	176.68	179.81	146.48	1,012,068
2020-06-01	174.06	179.11	174.06	177.01	144.20	527,006
2020-05-29	175.65	177.69	172.15	175.31	142.82	1,135,061
2020-05-28	176.20	179.16	173.23	175.65	143.09	811,867
2020-05-27	170.55	174.99	166.75	174.85	142.44	859,791
2020-05-26	175.27	175.27	168.14	168.56	137.32	831,584
2020-05-22	172.68	173.00	169.32	170.15	138.61	544,948
2020-05-21	170.85	174.10	169.56	172.31	140.37	586,349
2020-05-20	170.56	173.92	169.65	170.51	138.91	819,029
2020-05-19	166.01	169.20	164.10	167.00	136.05	628,711
2020-05-18	171.67	172.74	167.07	167.08	136.11	956,972
2020-05-15	164.74	168.76	163.08	167.42	136.39	923,251
2020-05-14	155.92	163.99	155.18	163.74	133.39	1,131,834
2020-05-13	167.15	167.15	156.42	158.68	129.27	1,353,125

← NewerPage 27 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.