Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-30	198.95	200.26	196.12	199.76	162.73	533,975
2020-10-29	203.70	203.99	195.55	199.51	162.53	885,858
2020-10-28	203.21	208.19	201.92	203.99	166.18	613,377
2020-10-27	202.50	212.46	201.92	206.48	168.21	1,147,553
2020-10-26	205.25	205.64	200.06	201.95	164.52	788,600
2020-10-23	206.98	211.20	206.08	207.48	169.02	677,391
2020-10-22	204.56	205.65	201.85	205.25	167.20	609,980
2020-10-21	204.60	206.18	203.02	203.15	165.49	652,199
2020-10-20	201.42	207.02	201.42	205.20	167.16	918,033
2020-10-19	198.86	201.27	198.39	199.90	162.85	613,296
2020-10-16	194.51	202.35	194.38	199.08	162.18	761,483
2020-10-15	191.31	193.88	189.99	192.73	157.01	457,822
2020-10-14	195.01	197.08	191.54	192.86	157.11	383,611
2020-10-13	192.10	195.55	191.21	194.24	158.24	557,658
2020-10-12	196.60	197.04	193.40	193.64	157.75	349,120
2020-10-09	195.48	196.85	194.32	195.75	159.47	344,602
2020-10-08	193.61	194.76	191.29	194.25	158.24	331,275
2020-10-07	192.62	194.66	191.95	192.50	156.82	525,244
2020-10-06	193.29	195.95	191.06	191.10	155.68	389,540
2020-10-05	189.71	194.29	189.59	193.05	157.27	715,587
2020-10-02	184.49	189.89	183.40	187.98	153.14	449,390
2020-10-01	189.11	191.46	185.87	186.90	152.26	465,049
2020-09-30	185.97	189.83	185.82	188.26	153.36	660,562
2020-09-29	185.28	188.63	184.28	186.46	151.90	551,452
2020-09-28	183.04	186.21	183.04	184.06	149.94	425,877
2020-09-25	177.74	181.84	176.86	180.98	147.43	449,503
2020-09-24	178.29	180.07	176.48	177.84	144.88	429,946
2020-09-23	184.59	184.59	178.31	178.67	145.55	703,059
2020-09-22	183.44	186.29	182.13	184.89	150.62	593,080
2020-09-21	180.59	185.16	178.58	184.32	150.16	756,721
2020-09-18	182.68	184.52	180.82	183.39	149.40	775,643
2020-09-17	183.82	183.82	180.80	183.05	149.12	613,818
2020-09-16	187.54	187.81	184.63	185.30	150.95	691,926
2020-09-15	184.00	188.80	183.41	185.91	151.45	632,851
2020-09-14	181.79	184.00	180.62	183.12	149.18	597,321
2020-09-11	183.17	183.17	179.67	181.46	147.83	495,949
2020-09-10	177.01	184.44	176.60	181.58	147.92	1,382,077
2020-09-09	174.92	177.35	173.00	175.71	143.14	779,593
2020-09-08	174.41	175.99	171.17	173.72	141.52	751,492
2020-09-04	175.23	177.26	171.21	175.71	143.14	758,857
2020-09-03	177.07	178.36	172.56	174.71	142.33	709,968
2020-09-02	174.99	177.75	173.03	176.91	144.12	631,501
2020-09-01	175.64	177.71	172.40	174.10	141.83	838,197
2020-08-31	176.61	177.71	175.72	175.74	143.17	687,691
2020-08-28	174.47	177.58	172.35	177.40	144.52	1,105,566
2020-08-27	173.94	178.20	170.04	174.25	141.95	2,923,132
2020-08-26	178.77	179.61	176.76	179.28	146.05	1,057,926
2020-08-25	178.79	180.02	176.96	179.56	146.28	848,152
2020-08-24	181.36	181.47	177.72	179.06	145.87	618,916
2020-08-21	181.67	182.27	179.84	180.61	147.13	800,272
2020-08-20	181.62	185.33	181.37	181.67	148.00	584,149
2020-08-19	187.66	187.66	182.21	182.70	148.84	687,842
2020-08-18	187.88	189.04	185.51	186.51	151.94	518,574
2020-08-17	190.55	190.88	185.76	187.75	152.95	897,246
2020-08-14	190.40	191.11	188.47	189.83	154.64	422,293
2020-08-13	187.16	190.69	185.91	190.58	155.25	504,778
2020-08-12	187.07	189.19	185.65	188.09	153.23	529,746
2020-08-11	187.59	189.71	182.05	186.12	151.62	903,921
2020-08-10	192.70	193.36	187.17	187.37	152.64	762,164
2020-08-07	189.12	193.12	189.12	193.10	157.31	807,768

← NewerPage 26 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.