Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-28	216.09	221.42	215.36	219.78	179.04	764,623
2021-01-27	218.77	219.98	212.84	214.80	174.98	872,422
2021-01-26	225.31	226.33	221.94	221.96	180.82	505,528
2021-01-25	229.82	229.82	223.30	225.43	183.64	711,751
2021-01-22	228.84	229.15	226.68	228.89	186.46	612,334
2021-01-21	228.60	230.76	227.60	228.44	186.10	635,001
2021-01-20	225.99	229.99	224.79	229.90	187.28	811,972
2021-01-19	226.34	227.31	221.09	225.73	183.89	925,999
2021-01-15	219.87	223.80	218.08	223.70	182.23	628,157
2021-01-14	221.10	222.13	219.53	220.19	179.38	553,521
2021-01-13	219.81	222.27	219.68	220.05	179.26	656,113
2021-01-12	216.99	220.49	216.75	220.19	179.38	676,219
2021-01-11	213.52	217.19	212.60	216.99	176.77	651,761
2021-01-08	217.50	219.14	210.13	213.54	173.96	858,647
2021-01-07	218.73	220.34	216.91	218.28	177.82	635,536
2021-01-06	207.26	218.45	207.26	217.14	176.89	756,143
2021-01-05	205.98	210.11	205.32	208.77	170.07	639,228
2021-01-04	203.30	205.42	200.67	204.87	166.90	789,346
2020-12-31	201.14	203.72	200.45	203.54	165.81	372,230
2020-12-30	202.50	203.49	200.98	201.50	164.15	398,771
2020-12-29	202.96	203.75	200.81	202.19	164.71	568,873
2020-12-28	205.38	206.29	201.46	202.51	164.97	824,879
2020-12-24	204.99	204.99	202.73	203.86	166.07	206,012
2020-12-23	203.16	204.77	202.54	204.05	166.23	434,049
2020-12-22	204.73	205.20	202.44	203.38	165.68	392,021
2020-12-21	202.48	205.06	201.09	204.91	166.93	585,614
2020-12-18	202.26	205.34	201.55	205.10	167.08	1,261,534
2020-12-17	203.20	203.41	201.20	202.68	165.11	699,444
2020-12-16	206.99	207.74	201.26	201.96	164.52	865,589
2020-12-15	205.60	206.28	204.18	205.76	167.62	526,948
2020-12-14	205.27	207.48	204.10	204.10	166.27	851,089
2020-12-11	206.56	207.48	202.66	204.15	166.31	870,106
2020-12-10	202.83	208.29	202.32	207.58	169.10	795,522
2020-12-09	201.90	202.62	199.68	202.36	164.85	506,145
2020-12-08	196.54	202.66	196.54	202.09	164.63	633,748
2020-12-07	197.98	199.95	196.05	197.32	160.75	625,780
2020-12-04	196.99	199.25	195.90	198.84	161.98	1,078,796
2020-12-03	199.32	200.43	195.87	196.63	160.18	822,431
2020-12-02	201.45	202.64	198.02	198.83	161.98	410,778
2020-12-01	201.17	202.77	199.58	201.45	164.11	411,974
2020-11-30	199.99	201.60	197.81	199.83	162.79	582,851
2020-11-27	197.87	200.94	196.98	199.99	162.92	216,761
2020-11-25	198.99	199.34	195.38	196.45	160.04	518,421
2020-11-24	199.51	200.95	196.92	198.75	161.91	578,583
2020-11-23	204.41	205.68	198.06	198.36	161.59	613,376
2020-11-20	198.57	205.67	198.57	202.72	165.14	763,189
2020-11-19	199.58	200.79	197.01	198.76	161.92	539,963
2020-11-18	205.65	206.03	198.61	199.02	162.13	626,444
2020-11-17	202.14	205.41	200.30	204.76	166.81	678,133
2020-11-16	201.59	206.48	196.43	204.49	166.59	711,843
2020-11-13	202.90	203.55	199.32	199.58	162.59	658,616
2020-11-12	204.05	204.67	199.94	201.53	164.17	499,692
2020-11-11	203.18	206.06	202.00	203.49	165.77	635,846
2020-11-10	199.85	201.49	192.78	201.15	163.87	1,001,869
2020-11-09	210.49	211.36	194.49	198.54	161.74	1,509,521
2020-11-06	214.58	217.75	213.45	213.92	174.27	535,895
2020-11-05	215.00	218.76	213.07	214.41	174.67	601,992
2020-11-04	211.99	216.19	210.45	211.70	172.46	980,903
2020-11-03	209.15	212.24	208.93	210.48	171.47	781,797
2020-11-02	204.38	207.79	202.23	207.22	168.81	693,644

← NewerPage 25 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.