Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-26	264.98	266.02	263.69	264.64	215.58	371,326
2021-04-23	264.23	266.23	262.45	263.94	215.01	477,369
2021-04-22	261.65	266.40	261.65	264.84	215.75	505,284
2021-04-21	260.98	261.83	259.19	261.35	212.90	331,114
2021-04-20	259.74	261.03	255.84	259.99	211.80	474,678
2021-04-19	261.24	263.61	258.95	260.50	212.21	560,130
2021-04-16	260.63	263.07	256.73	262.19	213.59	584,980
2021-04-15	254.50	260.56	254.45	259.40	211.32	728,301
2021-04-14	254.51	256.68	252.59	253.11	206.19	644,652
2021-04-13	255.93	257.48	253.98	254.04	206.95	552,529
2021-04-12	255.99	257.77	253.91	255.65	208.26	529,147
2021-04-09	253.94	255.12	252.44	254.74	207.52	482,529
2021-04-08	251.65	254.99	250.14	252.01	205.30	434,173
2021-04-07	251.17	252.53	249.69	252.29	205.52	423,946
2021-04-06	252.80	254.32	251.24	251.86	205.17	401,288
2021-04-05	253.33	256.03	251.04	252.66	205.83	417,163
2021-04-01	255.00	255.00	250.35	252.69	205.85	710,818
2021-03-31	254.84	259.28	253.62	255.02	207.75	717,441
2021-03-30	251.87	254.17	250.11	253.53	206.53	617,076
2021-03-29	250.97	252.71	248.94	251.57	204.94	492,229
2021-03-26	249.36	252.93	248.16	252.84	205.97	372,782
2021-03-25	248.49	249.82	243.18	248.47	202.41	1,077,907
2021-03-24	247.49	254.90	246.20	250.41	203.99	1,533,127
2021-03-23	242.01	243.11	238.29	238.77	194.51	404,144
2021-03-22	239.59	244.09	238.00	243.09	198.03	436,695
2021-03-19	239.25	241.91	238.32	240.21	195.68	754,269
2021-03-18	239.54	241.80	238.27	239.92	195.45	570,578
2021-03-17	238.24	241.29	237.20	238.75	194.49	422,172
2021-03-16	239.41	240.21	236.99	238.72	194.47	424,550
2021-03-15	238.50	240.52	237.05	239.92	195.45	530,659
2021-03-12	236.81	238.79	233.91	238.70	194.45	501,586
2021-03-11	233.69	237.90	233.69	237.28	193.30	1,089,906
2021-03-10	241.77	242.35	231.63	232.61	189.49	980,254
2021-03-09	242.32	244.98	238.73	239.21	194.87	723,599
2021-03-08	237.51	245.73	236.79	240.56	195.97	597,852
2021-03-05	237.76	238.81	230.88	237.79	193.71	661,381
2021-03-04	238.29	241.04	232.51	234.89	191.35	684,367
2021-03-03	243.25	244.20	238.74	239.91	195.44	514,121
2021-03-02	244.36	246.91	241.78	243.64	198.48	776,109
2021-03-01	241.99	247.27	241.17	241.49	196.73	865,040
2021-02-26	237.37	241.67	234.25	239.90	195.43	1,121,581
2021-02-25	242.29	244.73	235.02	236.52	192.68	779,345
2021-02-24	239.71	246.97	236.48	244.49	199.17	1,031,174
2021-02-23	244.51	252.26	237.68	247.14	201.33	1,629,131
2021-02-22	243.76	245.79	240.33	243.85	198.65	719,969
2021-02-19	243.75	247.21	241.11	246.37	200.70	1,144,041
2021-02-18	241.68	243.37	238.24	242.81	197.80	591,138
2021-02-17	235.99	252.44	235.37	242.94	197.91	1,395,608
2021-02-16	237.05	239.14	233.17	236.36	192.55	1,073,772
2021-02-12	238.78	242.30	236.80	238.25	194.09	890,099
2021-02-11	234.99	239.49	228.00	237.20	193.23	1,181,171
2021-02-10	228.97	232.12	227.79	229.19	186.71	647,890
2021-02-09	225.71	228.27	223.35	226.77	184.74	732,207
2021-02-08	228.81	229.67	223.50	225.96	184.08	642,284
2021-02-05	225.84	227.20	224.19	226.54	184.55	528,098
2021-02-04	227.22	230.14	223.38	223.77	182.29	651,482
2021-02-03	233.07	233.46	225.33	227.98	185.72	532,097
2021-02-02	236.52	237.74	233.37	233.38	190.12	643,694
2021-02-01	229.67	237.87	229.09	234.40	190.95	914,345
2021-01-29	221.83	234.29	219.89	228.90	186.47	931,755

← NewerPage 24 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.