Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-21	277.12	277.74	273.82	277.48	226.04	499,419
2021-07-20	274.99	279.77	274.47	276.77	225.47	610,101
2021-07-19	274.60	277.38	271.45	274.81	223.87	795,167
2021-07-16	277.36	278.80	275.02	276.44	225.20	1,493,805
2021-07-15	276.52	277.75	274.75	276.94	225.60	622,165
2021-07-14	280.01	281.16	274.70	277.23	225.84	597,657
2021-07-13	280.79	281.92	278.98	279.70	227.85	396,100
2021-07-12	281.52	284.16	280.58	281.46	229.29	644,287
2021-07-09	278.56	281.24	277.47	281.02	228.93	400,474
2021-07-08	279.27	280.23	275.75	277.12	225.75	437,169
2021-07-07	278.55	281.27	277.59	281.26	229.12	587,241
2021-07-06	277.87	279.00	275.17	278.56	226.92	560,444
2021-07-02	278.44	278.90	276.55	277.94	226.42	372,142
2021-07-01	276.82	278.50	275.86	277.98	226.45	525,087
2021-06-30	275.78	276.86	272.12	275.84	224.71	561,805
2021-06-29	271.53	276.85	270.72	275.99	224.83	718,047
2021-06-28	268.11	270.41	266.39	270.05	219.99	621,938
2021-06-25	265.99	269.83	265.40	267.23	217.69	738,249
2021-06-24	264.97	266.27	263.01	264.98	215.86	563,258
2021-06-23	267.20	267.66	263.63	263.84	214.93	526,158
2021-06-22	265.99	267.84	264.75	267.31	217.76	548,269
2021-06-21	260.60	266.21	260.37	265.32	216.14	732,744
2021-06-18	259.22	261.58	259.05	260.18	211.95	889,502
2021-06-17	259.21	260.86	256.80	260.17	211.94	518,115
2021-06-16	259.99	260.80	257.99	259.08	211.05	552,083
2021-06-15	260.95	262.11	259.21	260.42	212.15	519,793
2021-06-14	257.92	260.21	257.23	259.82	211.66	620,467
2021-06-11	261.33	262.28	257.25	258.54	210.61	727,618
2021-06-10	259.82	262.57	259.60	261.00	212.62	718,589
2021-06-09	260.99	261.61	259.01	259.18	211.14	778,645
2021-06-08	264.62	264.94	257.84	260.40	212.13	1,073,663
2021-06-07	266.55	268.02	261.22	264.05	215.10	898,984
2021-06-04	265.43	267.46	265.13	266.34	216.97	535,670
2021-06-03	263.09	266.47	263.09	265.17	216.02	435,366
2021-06-02	264.43	265.97	260.57	263.51	214.66	813,029
2021-06-01	273.14	274.47	262.99	263.73	214.84	1,800,400
2021-05-28	276.99	277.49	273.52	274.47	223.59	487,549
2021-05-27	275.09	276.37	273.99	275.41	224.36	1,002,666
2021-05-26	274.49	277.40	273.75	275.14	224.14	759,478
2021-05-25	272.46	276.53	272.32	274.44	223.57	850,240
2021-05-24	270.95	273.40	270.76	271.26	220.98	584,267
2021-05-21	270.54	272.62	267.95	269.00	219.14	583,705
2021-05-20	268.43	271.62	267.33	269.60	219.62	687,293
2021-05-19	265.07	267.29	262.07	267.03	217.53	555,354
2021-05-18	267.81	270.80	264.99	267.02	217.52	857,769
2021-05-17	273.92	274.99	266.76	267.32	217.77	968,824
2021-05-14	277.19	280.18	274.11	274.49	223.61	522,433
2021-05-13	271.99	277.85	271.56	276.56	225.29	640,870
2021-05-12	277.32	280.16	271.19	271.90	221.50	788,314
2021-05-11	275.70	278.62	274.82	276.09	224.91	613,647
2021-05-10	279.77	280.68	277.01	277.07	225.71	724,721
2021-05-07	278.10	280.61	276.93	278.13	226.57	483,890
2021-05-06	275.57	278.08	273.49	278.07	226.52	624,649
2021-05-05	273.67	277.20	269.39	276.20	225.00	696,980
2021-05-04	268.66	274.12	266.96	273.57	222.86	844,335
2021-05-03	267.99	269.89	265.59	267.32	217.77	616,659
2021-04-30	266.19	269.42	263.74	265.86	216.58	673,698
2021-04-29	268.89	269.94	262.74	266.99	217.50	779,696
2021-04-28	262.39	264.58	261.82	262.70	214.00	378,447
2021-04-27	263.63	266.13	262.90	264.15	215.18	368,382

← NewerPage 23 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.