Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-14	275.69	277.98	274.99	275.70	224.59	697,605
2021-10-13	275.00	275.00	270.39	273.46	222.77	380,368
2021-10-12	275.58	276.07	272.64	273.97	223.18	372,710
2021-10-11	277.50	278.04	273.48	274.21	223.38	409,407
2021-10-08	279.65	280.01	276.73	278.33	226.74	510,697
2021-10-07	276.93	281.48	275.96	279.29	227.52	554,946
2021-10-06	275.18	275.94	271.04	275.40	224.35	457,055
2021-10-05	276.27	278.32	274.61	276.09	224.91	442,390
2021-10-04	277.49	280.06	274.04	275.03	224.05	693,089
2021-10-01	280.94	281.04	273.36	279.47	227.66	661,402
2021-09-30	287.52	289.98	281.43	281.43	229.26	578,520
2021-09-29	284.22	288.98	284.22	286.90	233.72	495,593
2021-09-28	289.13	289.13	281.18	283.00	230.54	570,372
2021-09-27	295.09	295.59	289.56	290.72	236.83	449,690
2021-09-24	296.89	298.69	294.38	296.36	241.42	391,734
2021-09-23	293.36	299.11	291.91	296.73	241.72	643,058
2021-09-22	296.18	296.20	290.63	291.45	237.42	759,823
2021-09-21	296.08	296.93	293.57	294.15	239.62	575,066
2021-09-20	293.49	297.50	291.57	293.90	239.42	703,162
2021-09-17	294.79	297.93	293.57	295.92	241.06	1,145,283
2021-09-16	300.03	301.59	296.60	296.82	241.80	473,189
2021-09-15	296.77	300.72	295.98	299.69	244.14	803,846
2021-09-14	298.64	300.45	296.41	296.79	241.77	528,826
2021-09-13	301.16	301.76	295.71	297.45	242.31	470,101
2021-09-10	304.64	304.99	300.62	300.94	245.15	548,119
2021-09-09	307.45	309.59	302.61	303.15	246.95	537,408
2021-09-08	303.78	307.39	301.73	307.06	250.14	693,774
2021-09-07	305.19	305.19	297.83	303.45	247.20	754,410
2021-09-03	307.66	307.67	303.10	306.64	249.80	605,213
2021-09-02	306.11	309.27	305.58	308.33	251.17	564,354
2021-09-01	302.99	305.18	299.15	304.96	248.43	382,311
2021-08-31	303.72	307.24	302.60	303.37	247.13	669,633
2021-08-30	300.65	304.09	299.58	303.17	246.97	305,702
2021-08-27	302.14	302.78	299.93	300.51	244.80	347,325
2021-08-26	304.25	304.47	300.96	301.62	245.71	324,293
2021-08-25	302.34	304.52	300.60	304.25	247.85	254,177
2021-08-24	303.29	303.50	298.48	302.10	246.10	477,169
2021-08-23	306.83	306.83	303.58	303.70	247.40	396,498
2021-08-20	303.35	307.27	303.35	306.25	249.48	599,747
2021-08-19	298.99	303.55	297.39	302.76	246.64	402,733
2021-08-18	305.67	307.23	300.24	300.43	244.74	358,223
2021-08-17	305.99	307.24	304.27	305.45	248.83	309,000
2021-08-16	302.54	307.52	302.05	306.31	249.53	686,066
2021-08-13	301.42	303.03	298.66	302.03	246.04	604,786
2021-08-12	300.04	301.30	298.11	300.51	244.80	719,396
2021-08-11	302.59	302.59	299.75	299.98	244.37	357,693
2021-08-10	301.27	304.03	299.81	301.64	245.72	480,935
2021-08-09	298.79	301.54	297.74	301.14	245.32	672,360
2021-08-06	298.96	300.66	295.39	298.24	242.95	684,809
2021-08-05	301.21	303.47	294.99	298.90	243.49	1,011,719
2021-08-04	299.88	304.72	299.21	300.07	244.45	1,785,820
2021-08-03	299.06	300.18	294.88	300.07	244.45	1,580,998
2021-08-02	296.82	299.66	294.65	297.60	242.43	1,063,421
2021-07-30	296.17	298.88	295.04	296.14	241.24	645,845
2021-07-29	285.61	296.09	284.26	294.65	240.03	1,181,248
2021-07-28	283.15	284.27	279.86	283.18	230.69	540,127
2021-07-27	280.48	283.34	279.63	283.12	230.64	419,420
2021-07-26	282.83	285.58	280.58	281.09	228.98	428,226
2021-07-23	281.97	285.81	281.97	283.76	231.16	627,870
2021-07-22	278.10	281.26	275.24	281.09	228.98	501,841

← NewerPage 22 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.