See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LEN stock page

Lennar Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07119.82121.55118.94121.55118.894,076,200
2025-11-06121.60121.60119.87120.33117.691,945,200
2025-11-05121.03122.87119.18121.18118.523,250,900
2025-11-04120.66122.48119.40121.65118.984,317,800
2025-11-03122.64122.75119.57120.59117.953,553,100
2025-10-31123.18124.33121.94123.77121.064,847,700
2025-10-30123.52125.51122.54124.13121.414,998,300
2025-10-29126.37128.97123.75124.18121.465,354,100
2025-10-28124.28129.20124.04128.22125.413,234,400
2025-10-27128.00130.07127.83128.72125.902,265,400
2025-10-24129.85130.23127.57127.57124.773,267,600
2025-10-23126.84128.48126.27127.34124.552,208,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2025-01-211033:1000
2017-11-091017:1000
2004-01-212:1
1994-04-213:2
1992-02-262:1

Dividends

Ex-dateAmount
2026-10-070.5000 USD
2026-07-100.5000 USD
2026-04-220.5000 USD
2026-02-040.5000 USD
2025-10-100.5000 USD
2025-07-030.5000 USD
2025-04-230.5000 USD
2025-01-290.5000 USD
2024-10-090.5000 USD
2024-07-050.5000 USD
2024-04-230.5000 USD
2024-01-230.5000 USD
2023-10-110.3750 USD
2023-07-060.3750 USD
2023-04-250.3750 USD
2023-01-260.3750 USD
2022-10-120.3750 USD
2022-07-060.3750 USD
2022-04-250.3750 USD
2022-01-260.3750 USD
2021-10-130.2500 USD
2021-07-010.2500 USD
2021-04-200.2500 USD
2021-01-280.2500 USD
2020-10-150.2500 USD
2020-07-090.1250 USD
2020-04-200.1250 USD
2020-01-230.1250 USD
2019-10-170.0400 USD
2019-07-100.0400 USD
2019-04-230.0400 USD
2019-01-240.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.