See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KMI stock page

Kinder Morgan, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0726.12026.61026.04026.55025.81411,602,400
2025-11-0626.00026.36025.92026.12025.39612,929,300
2025-11-0525.80026.22025.66025.92025.20118,891,700
2025-11-0425.96026.08025.75025.84025.12416,101,600
2025-11-0325.98026.09025.60026.08025.35715,600,600
2025-10-3126.10026.28025.96026.19025.18014,287,400
2025-10-3025.94026.33025.73026.08025.07415,228,400
2025-10-2926.16026.40025.86025.90024.90118,370,800
2025-10-2826.18026.18025.82026.08025.07416,978,500
2025-10-2725.90026.19025.81026.15025.14116,550,200
2025-10-2426.48026.48025.76025.86024.86219,250,100
2025-10-2328.00028.13026.24026.25025.23729,594,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-030.2975 USD
2026-05-040.2975 USD
2026-02-020.2925 USD
2025-11-030.2925 USD
2025-07-310.2925 USD
2025-04-300.2925 USD
2025-02-030.2875 USD
2024-10-310.2875 USD
2024-07-310.2875 USD
2024-04-290.2875 USD
2024-01-300.2825 USD
2023-10-300.2825 USD
2023-07-280.2825 USD
2023-04-280.2825 USD
2023-01-300.2775 USD
2022-10-280.2775 USD
2022-07-290.2775 USD
2022-04-290.2775 USD
2022-01-280.2700 USD
2021-10-290.2700 USD
2021-07-300.2700 USD
2021-04-290.2700 USD
2021-01-290.2625 USD
2020-10-300.2625 USD
2020-07-310.2625 USD
2020-05-010.2625 USD
2020-01-310.2500 USD
2019-10-300.2500 USD
2019-07-300.2500 USD
2019-04-290.2500 USD
2019-01-300.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.