Kinder Morgan, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.100 | 32.280 | 31.630 | 31.850 | 31.556 | 10,375,100 |
| 2026-07-28 | 31.950 | 32.200 | 31.550 | 31.610 | 31.318 | 13,190,700 |
| 2026-07-27 | 32.270 | 32.370 | 31.670 | 31.750 | 31.457 | 13,868,800 |
| 2026-07-24 | 32.920 | 33.260 | 32.600 | 32.860 | 32.556 | 9,358,800 |
| 2026-07-23 | 33.000 | 33.260 | 32.020 | 32.770 | 32.467 | 20,251,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2975 USD |
| 2026-05-04 | 0.2975 USD |
| 2026-02-02 | 0.2925 USD |
| 2025-11-03 | 0.2925 USD |
| 2025-07-31 | 0.2925 USD |
| 2025-04-30 | 0.2925 USD |
| 2025-02-03 | 0.2875 USD |
| 2024-10-31 | 0.2875 USD |
| 2024-07-31 | 0.2875 USD |
| 2024-04-29 | 0.2875 USD |
| 2024-01-30 | 0.2825 USD |
| 2023-10-30 | 0.2825 USD |
| 2023-07-28 | 0.2825 USD |
| 2023-04-28 | 0.2825 USD |
| 2023-01-30 | 0.2775 USD |
| 2022-10-28 | 0.2775 USD |
| 2022-07-29 | 0.2775 USD |
| 2022-04-29 | 0.2775 USD |
| 2022-01-28 | 0.2700 USD |
| 2021-10-29 | 0.2700 USD |
| 2021-07-30 | 0.2700 USD |
| 2021-04-29 | 0.2700 USD |
| 2021-01-29 | 0.2625 USD |
| 2020-10-30 | 0.2625 USD |
| 2020-07-31 | 0.2625 USD |
| 2020-05-01 | 0.2625 USD |
| 2020-01-31 | 0.2500 USD |
| 2019-10-30 | 0.2500 USD |
| 2019-07-30 | 0.2500 USD |
| 2019-04-29 | 0.2500 USD |
| 2019-01-30 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.