| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 1,733.00 | 1,745.04 | 1,695.00 | 1,726.26 | 172.21 | 7,893,860 |
| 2026-04-30 | 1,688.00 | 1,788.66 | 1,646.00 | 1,750.35 | 174.61 | 18,910,040 |
| 2026-04-29 | 1,829.56 | 1,840.00 | 1,786.40 | 1,816.21 | 181.18 | 10,921,030 |
| 2026-04-28 | 1,778.98 | 1,855.58 | 1,772.66 | 1,808.97 | 180.46 | 13,400,570 |
| 2026-04-27 | 1,909.73 | 1,926.77 | 1,867.78 | 1,900.00 | 189.54 | 11,195,780 |
| 2026-04-24 | 1,852.78 | 1,939.36 | 1,844.72 | 1,935.00 | 193.04 | 11,432,740 |
| 2026-04-23 | 1,824.38 | 1,844.59 | 1,788.53 | 1,815.43 | 181.11 | 9,285,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-06-12 | 10:1 |
| 2000-01-19 | 2:1 |
| 1995-10-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-17 | 0.2300 USD |
| 2026-05-18 | 2.3000 USD |
| 2026-02-17 | 1.9000 USD |
| 2025-11-17 | 1.9000 USD |
| 2025-08-18 | 1.9000 USD |
| 2025-05-19 | 1.9000 USD |
| 2025-02-24 | 1.7000 USD |
| 2024-11-18 | 1.7000 USD |
| 2024-08-15 | 1.4500 USD |
| 2024-05-14 | 1.4500 USD |
| 2024-02-15 | 1.4500 USD |
| 2023-11-14 | 1.4500 USD |
| 2023-08-14 | 1.3000 USD |
| 2023-05-12 | 1.3000 USD |
| 2023-02-10 | 1.3000 USD |
| 2022-11-14 | 1.3000 USD |
| 2022-08-12 | 1.3000 USD |
| 2022-05-13 | 1.0500 USD |
| 2022-02-11 | 1.0500 USD |
| 2021-11-12 | 1.0500 USD |
| 2021-08-13 | 1.0500 USD |
| 2021-05-14 | 0.9000 USD |
| 2021-02-18 | 0.9000 USD |
| 2020-11-13 | 0.9000 USD |
| 2020-08-14 | 0.9000 USD |
| 2020-05-15 | 0.8500 USD |
| 2020-02-20 | 0.8500 USD |
| 2019-11-15 | 0.8500 USD |
| 2019-08-14 | 0.7500 USD |
| 2019-05-14 | 0.7500 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
