See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KHC stock page

Kraft Heinz Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0723.90024.30023.75524.28022.72418,904,800
2025-11-0624.12024.42023.70023.72022.20029,327,100
2025-11-0524.13024.34023.97524.14022.59319,613,700
2025-11-0424.35024.39524.04024.17022.62119,216,100
2025-11-0324.68024.69023.89524.33022.77120,122,500
2025-10-3124.36024.98024.21124.73023.14630,484,300
2025-10-3024.32024.77524.10024.58023.00530,901,900
2025-10-2925.01025.22024.10524.38022.81844,944,200
2025-10-2825.49025.67025.30525.52023.88516,389,600
2025-10-2725.26025.63025.26025.59023.95012,261,300
2025-10-2425.56025.60025.21025.25023.6328,618,800
2025-10-2325.62025.65025.24525.41023.78211,379,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.4000 USD
2026-06-050.4000 USD
2026-03-060.4000 USD
2025-11-280.4000 USD
2025-08-290.4000 USD
2025-05-300.4000 USD
2025-03-070.4000 USD
2024-11-290.4000 USD
2024-08-300.4000 USD
2024-06-060.4000 USD
2024-03-070.4000 USD
2023-11-300.4000 USD
2023-08-310.4000 USD
2023-06-050.4000 USD
2023-03-090.4000 USD
2022-11-230.4000 USD
2022-08-250.4000 USD
2022-05-260.4000 USD
2022-03-100.4000 USD
2021-11-240.4000 USD
2021-08-310.4000 USD
2021-05-270.4000 USD
2021-03-110.4000 USD
2020-11-250.4000 USD
2020-08-270.4000 USD
2020-05-280.4000 USD
2020-03-120.4000 USD
2019-11-140.4000 USD
2019-08-200.4000 USD
2019-05-300.4000 USD
2019-03-070.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.