Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.795 | 22.990 | 22.260 | 22.490 | 21.742 | 14,253,500 |
| 2026-04-30 | 22.400 | 22.735 | 22.390 | 22.660 | 21.906 | 13,011,800 |
| 2026-04-29 | 22.410 | 22.610 | 22.240 | 22.420 | 21.674 | 13,324,900 |
| 2026-04-28 | 22.250 | 22.480 | 22.015 | 22.470 | 21.723 | 10,544,500 |
| 2026-04-27 | 21.860 | 22.120 | 21.810 | 21.920 | 21.191 | 9,124,200 |
| 2026-04-24 | 22.050 | 22.290 | 21.770 | 21.940 | 21.210 | 15,256,400 |
| 2026-04-23 | 21.915 | 22.115 | 21.750 | 21.970 | 21.239 | 11,403,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4000 USD |
| 2026-06-05 | 0.4000 USD |
| 2026-03-06 | 0.4000 USD |
| 2025-11-28 | 0.4000 USD |
| 2025-08-29 | 0.4000 USD |
| 2025-05-30 | 0.4000 USD |
| 2025-03-07 | 0.4000 USD |
| 2024-11-29 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.