Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.010 | 27.110 | 26.250 | 26.380 | 25.965 | 14,581,800 |
| 2026-07-29 | 27.230 | 28.090 | 27.210 | 27.620 | 27.185 | 17,873,900 |
| 2026-07-28 | 26.720 | 27.660 | 26.620 | 27.300 | 26.870 | 20,671,500 |
| 2026-07-27 | 25.700 | 26.390 | 25.700 | 26.220 | 25.807 | 16,740,200 |
| 2026-07-24 | 25.370 | 25.695 | 25.255 | 25.670 | 25.266 | 13,009,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4000 USD |
| 2026-06-05 | 0.4000 USD |
| 2026-03-06 | 0.4000 USD |
| 2025-11-28 | 0.4000 USD |
| 2025-08-29 | 0.4000 USD |
| 2025-05-30 | 0.4000 USD |
| 2025-03-07 | 0.4000 USD |
| 2024-11-29 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.