Keycorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	17.520	18.080	17.450	18.080	17.366	23,789,800
2025-11-06	17.490	17.700	17.380	17.590	16.895	23,023,900
2025-11-05	17.320	17.540	17.170	17.520	16.828	22,150,900
2025-11-04	17.310	17.530	17.220	17.310	16.626	30,829,900
2025-11-03	17.500	17.550	17.310	17.540	16.847	14,899,800
2025-10-31	17.420	17.660	17.300	17.590	16.895	13,758,900
2025-10-30	17.390	17.810	17.390	17.510	16.818	11,796,800
2025-10-29	17.520	17.700	17.290	17.400	16.713	17,835,200
2025-10-28	17.600	17.640	17.400	17.590	16.895	13,525,500
2025-10-27	17.900	17.900	17.510	17.610	16.914	19,236,300
2025-10-24	17.700	17.920	17.690	17.820	17.116	10,623,500
2025-10-23	17.590	17.610	17.430	17.520	16.828	11,098,100

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.