| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 22.170 | 22.210 | 21.860 | 21.870 | 21.450 | 5,855,500 |
| 2026-04-30 | 21.600 | 22.160 | 21.500 | 22.110 | 21.685 | 9,444,600 |
| 2026-04-29 | 21.910 | 22.070 | 21.670 | 21.670 | 21.254 | 9,957,300 |
| 2026-04-28 | 22.080 | 22.240 | 21.910 | 21.960 | 21.538 | 8,332,400 |
| 2026-04-27 | 21.690 | 22.070 | 21.670 | 21.910 | 21.489 | 8,717,600 |
| 2026-04-24 | 22.080 | 22.110 | 21.530 | 21.630 | 21.215 | 13,608,200 |
| 2026-04-23 | 22.100 | 22.160 | 21.710 | 22.010 | 21.587 | 8,082,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-03-09 | 2:1 |
| 1994-03-02 | 1205:1000 |
| 1992-04-15 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.2050 USD |
| 2026-06-02 | 0.2050 USD |
| 2026-03-03 | 0.2050 USD |
| 2025-12-02 | 0.2050 USD |
| 2025-09-02 | 0.2050 USD |
| 2025-05-27 | 0.2050 USD |
| 2025-03-04 | 0.2050 USD |
| 2024-12-03 | 0.2050 USD |
| 2024-08-27 | 0.2050 USD |
| 2024-05-24 | 0.2050 USD |
| 2024-02-26 | 0.2050 USD |
| 2023-11-27 | 0.2050 USD |
| 2023-08-28 | 0.2050 USD |
| 2023-05-26 | 0.2050 USD |
| 2023-02-27 | 0.2050 USD |
| 2022-11-28 | 0.2050 USD |
| 2022-08-29 | 0.1950 USD |
| 2022-05-27 | 0.1950 USD |
| 2022-02-28 | 0.1950 USD |
| 2021-11-29 | 0.1950 USD |
| 2021-08-30 | 0.1850 USD |
| 2021-05-28 | 0.1850 USD |
| 2021-03-01 | 0.1850 USD |
| 2020-11-30 | 0.1850 USD |
| 2020-08-31 | 0.1850 USD |
| 2020-06-01 | 0.1850 USD |
| 2020-03-02 | 0.1850 USD |
| 2019-12-02 | 0.1850 USD |
| 2019-08-26 | 0.1850 USD |
| 2019-05-24 | 0.1700 USD |
| 2019-03-04 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
