See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← JPM stock page

Jpmorgan Chase & Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07311.89314.43307.64314.21308.277,302,300
2025-11-06310.99314.84310.26313.42307.507,206,100
2025-11-05309.61313.10305.63311.68305.796,865,200
2025-11-04306.71312.22305.10309.25303.417,085,200
2025-11-03311.00312.32306.21309.35303.507,770,000
2025-10-31308.54312.87307.25311.12305.247,721,300
2025-10-30305.79312.61305.10309.44303.597,514,600
2025-10-29303.51308.25303.01305.51299.747,520,300
2025-10-28304.86307.97303.16305.36299.596,336,000
2025-10-27302.16304.53301.01304.15298.405,642,200
2025-10-24296.08302.60295.45300.44294.767,228,300
2025-10-23294.38296.37292.51294.54288.975,438,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2000-06-123:2
1998-06-152:1

Dividends

Ex-dateAmount
2026-10-061.6500 USD
2026-07-061.5000 USD
2026-04-061.5000 USD
2026-01-061.5000 USD
2025-10-061.5000 USD
2025-07-031.4000 USD
2025-04-041.4000 USD
2025-01-061.2500 USD
2024-10-041.2500 USD
2024-07-051.1500 USD
2024-04-041.1500 USD
2024-01-041.0500 USD
2023-10-051.0500 USD
2023-07-051.0000 USD
2023-04-051.0000 USD
2023-01-051.0000 USD
2022-10-051.0000 USD
2022-07-051.0000 USD
2022-04-051.0000 USD
2022-01-051.0000 USD
2021-10-051.0000 USD
2021-07-020.9000 USD
2021-04-050.9000 USD
2021-01-050.9000 USD
2020-10-050.9000 USD
2020-07-020.9000 USD
2020-04-030.9000 USD
2020-01-030.9000 USD
2019-10-030.9000 USD
2019-07-030.8000 USD
2019-04-040.8000 USD
2019-01-030.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.