Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 162.79 | 163.76 | 159.81 | 160.80 | 158.39 | 1,045,500 |
| 2025-11-06 | 162.37 | 164.83 | 161.03 | 163.08 | 160.64 | 1,330,800 |
| 2025-11-05 | 156.71 | 160.49 | 153.67 | 159.83 | 157.44 | 1,595,700 |
| 2025-11-04 | 151.56 | 152.83 | 150.29 | 152.42 | 150.14 | 1,175,000 |
| 2025-11-03 | 148.20 | 151.10 | 146.49 | 150.63 | 148.38 | 1,158,600 |
| 2025-10-31 | 148.89 | 151.01 | 148.59 | 148.94 | 146.71 | 1,303,300 |
| 2025-10-30 | 149.89 | 151.96 | 149.54 | 149.88 | 147.64 | 952,000 |
| 2025-10-29 | 153.31 | 154.40 | 147.02 | 149.89 | 147.65 | 1,833,000 |
| 2025-10-28 | 156.11 | 156.39 | 154.15 | 154.30 | 151.99 | 762,400 |
| 2025-10-27 | 155.25 | 156.85 | 153.91 | 156.30 | 153.96 | 776,900 |
| 2025-10-24 | 156.78 | 156.83 | 154.93 | 155.83 | 153.50 | 601,000 |
| 2025-10-23 | 156.85 | 157.12 | 155.07 | 155.72 | 153.39 | 829,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
