Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	70.400	70.810	69.500	69.720	60.681	342,100
2015-08-05	70.220	70.780	70.150	70.450	61.317	186,400
2015-08-04	69.820	70.360	69.790	69.970	60.899	235,800
2015-08-03	69.900	69.900	69.180	69.710	60.673	245,200
2015-07-31	70.410	70.420	69.730	69.860	60.803	350,100
2015-07-30	69.730	70.500	67.810	70.090	61.003	394,100
2015-07-29	68.970	70.030	68.970	69.950	60.881	248,100
2015-07-28	68.910	69.260	68.500	69.100	60.142	286,700
2015-07-27	68.970	69.220	68.510	68.760	59.846	230,900
2015-07-24	69.610	69.870	69.060	69.420	60.420	407,600
2015-07-23	69.700	70.000	69.200	69.380	60.385	365,300
2015-07-22	69.060	69.810	68.940	69.700	60.664	398,000
2015-07-21	69.270	69.270	68.410	68.910	59.976	354,600
2015-07-20	68.740	69.230	68.610	69.050	60.098	360,900
2015-07-17	69.150	69.370	68.250	68.420	59.550	366,300
2015-07-16	68.290	68.970	68.100	68.930	59.994	536,600
2015-07-15	67.620	68.220	67.450	68.030	59.210	299,200
2015-07-14	67.500	67.770	67.420	67.650	58.880	280,400
2015-07-13	67.410	67.430	66.970	67.150	58.444	384,900
2015-07-10	66.550	66.920	66.110	66.860	58.192	329,000
2015-07-09	66.090	66.340	65.820	65.970	57.417	465,300
2015-07-08	65.350	65.790	65.040	65.720	57.200	548,500
2015-07-07	65.590	66.020	65.060	65.940	57.391	331,600
2015-07-06	64.990	65.900	64.520	65.800	57.269	650,700
2015-07-02	65.840	66.050	65.140	65.640	57.130	287,600
2015-07-01	64.760	65.770	64.760	65.680	57.165	341,800
2015-06-30	65.780	65.890	64.570	64.700	56.312	661,400
2015-06-29	65.650	66.020	65.010	65.360	56.887	735,400
2015-06-26	65.980	66.530	65.730	66.050	57.487	892,300
2015-06-25	65.850	66.370	65.800	66.090	57.522	271,200
2015-06-24	65.440	65.950	65.380	65.830	57.296	274,300
2015-06-23	66.190	66.250	65.470	65.710	57.191	349,400
2015-06-22	66.450	66.450	65.690	66.020	57.461	355,600
2015-06-19	66.420	67.050	65.890	66.140	57.565	427,700
2015-06-18	65.360	66.150	65.020	66.140	57.565	225,600
2015-06-17	65.700	65.960	65.240	65.250	56.791	223,600
2015-06-16	64.970	66.150	64.860	65.710	57.191	393,000
2015-06-15	65.310	65.310	64.510	65.050	56.617	181,700
2015-06-12	65.690	65.960	65.330	65.530	57.034	261,600
2015-06-11	65.350	65.970	65.260	65.930	57.383	251,200
2015-06-10	64.880	65.720	64.780	65.220	56.765	339,000
2015-06-09	65.180	65.180	64.520	64.790	56.390	248,200
2015-06-08	65.420	65.960	64.890	65.040	56.608	228,400
2015-06-05	64.980	65.410	64.430	65.380	56.904	195,200
2015-06-04	65.470	65.870	64.940	64.980	56.556	276,400
2015-06-03	65.230	65.950	64.790	65.740	57.217	301,800
2015-06-02	64.830	65.340	64.360	65.100	56.660	247,200
2015-06-01	65.330	65.670	64.400	65.100	56.660	366,300
2015-05-29	65.110	65.290	64.370	65.080	56.643	370,000
2015-05-28	65.070	65.350	64.760	65.090	56.652	167,100
2015-05-27	64.200	65.190	63.930	65.150	56.704	365,000
2015-05-26	64.570	65.230	64.120	64.200	55.877	479,700
2015-05-22	64.990	65.460	64.770	65.100	56.660	360,700
2015-05-21	65.200	65.500	64.790	64.990	56.565	449,700
2015-05-20	65.580	66.010	65.350	65.370	56.678	192,600
2015-05-19	65.810	66.240	65.070	65.620	56.894	273,500
2015-05-18	65.030	65.800	64.740	65.690	56.955	346,200
2015-05-15	65.450	65.940	64.820	65.030	56.383	408,200
2015-05-14	65.180	65.670	64.880	65.610	56.886	315,200
2015-05-13	65.280	65.790	64.900	65.010	56.366	271,000

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.