Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	77.920	78.280	77.340	77.340	67.571	293,700
2015-10-29	77.100	77.780	76.930	77.710	67.894	257,900
2015-10-28	75.520	77.460	75.470	77.460	67.676	291,400
2015-10-27	75.970	76.440	75.260	75.410	65.885	374,100
2015-10-26	76.000	76.550	75.760	76.330	66.688	259,700
2015-10-23	75.520	76.130	74.940	76.100	66.488	211,600
2015-10-22	73.850	75.710	73.800	75.220	65.719	446,500
2015-10-21	74.100	74.290	73.310	73.370	64.102	129,800
2015-10-20	74.000	74.220	73.880	74.000	64.653	285,100
2015-10-19	73.350	74.210	73.260	74.090	64.731	386,900
2015-10-16	73.280	73.640	73.090	73.540	64.251	200,400
2015-10-15	73.120	73.600	73.030	73.400	64.129	251,200
2015-10-14	73.500	74.120	72.950	73.030	63.805	232,200
2015-10-13	73.500	74.130	73.440	73.550	64.260	218,900
2015-10-12	74.130	75.030	73.890	74.080	64.723	219,400
2015-10-09	73.720	73.930	73.430	73.890	64.557	186,700
2015-10-08	72.470	73.560	72.170	73.510	64.225	337,200
2015-10-07	72.170	72.580	71.860	72.570	63.403	549,400
2015-10-06	72.140	72.350	71.440	71.970	62.879	393,500
2015-10-05	71.460	72.290	71.070	72.090	62.984	423,100
2015-10-02	68.640	70.910	68.310	70.870	61.918	369,500
2015-10-01	69.750	69.890	69.040	69.670	60.870	282,000
2015-09-30	69.550	69.900	69.010	69.610	60.817	313,500
2015-09-29	68.330	69.150	68.090	68.890	60.188	572,300
2015-09-28	69.600	69.990	68.410	68.450	59.804	329,600
2015-09-25	70.210	70.820	69.600	69.930	61.097	372,700
2015-09-24	69.250	69.920	68.930	69.610	60.817	237,900
2015-09-23	69.830	70.050	69.310	69.820	61.001	155,800
2015-09-22	69.500	69.890	68.960	69.560	60.774	487,400
2015-09-21	69.900	70.950	69.680	70.000	61.158	258,600
2015-09-18	68.930	69.840	68.920	69.510	60.730	2,215,800
2015-09-17	70.120	70.840	69.810	70.000	61.158	243,500
2015-09-16	69.540	70.200	69.310	70.080	61.228	192,900
2015-09-15	68.700	69.640	68.460	69.590	60.800	282,500
2015-09-14	69.220	69.220	68.470	68.590	59.926	294,000
2015-09-11	67.870	69.130	67.770	69.100	60.372	371,900
2015-09-10	67.470	68.760	67.310	68.120	59.515	359,300
2015-09-09	68.900	69.070	67.590	67.670	59.122	465,400
2015-09-08	67.460	68.400	66.640	68.350	59.716	344,800
2015-09-04	66.800	67.140	66.000	66.440	58.048	211,000
2015-09-03	67.120	67.690	67.080	67.470	58.948	476,800
2015-09-02	66.240	66.980	65.350	66.900	58.450	560,200
2015-09-01	66.880	67.140	65.070	65.610	57.104	779,100
2015-08-31	68.500	68.530	67.740	67.960	59.149	337,600
2015-08-28	67.400	68.830	67.400	68.780	59.863	336,600
2015-08-27	69.250	69.510	67.300	67.820	59.028	681,300
2015-08-26	67.830	69.150	66.000	68.710	59.802	1,155,600
2015-08-25	67.760	67.760	65.830	65.880	57.339	458,400
2015-08-24	65.500	66.090	63.840	65.950	57.400	662,400
2015-08-21	69.680	70.000	68.250	68.270	59.419	431,800
2015-08-20	70.970	71.370	70.130	70.140	61.047	228,600
2015-08-19	71.410	71.560	70.810	71.220	61.987	138,600
2015-08-18	71.480	71.750	71.390	71.590	62.309	110,200
2015-08-17	71.020	71.650	70.520	71.630	62.344	283,500
2015-08-14	71.030	71.470	70.800	71.220	61.987	251,100
2015-08-13	70.580	71.570	70.380	71.310	62.065	210,500
2015-08-12	70.100	70.990	69.070	70.830	61.647	339,800
2015-08-11	70.420	71.010	69.970	70.230	61.125	294,000
2015-08-10	70.750	71.360	70.390	71.110	61.891	266,400
2015-08-07	69.670	70.480	69.640	70.240	61.134	300,900

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.