Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	78.880	78.960	77.530	78.150	68.496	436,400
2016-01-27	77.870	78.800	75.000	77.920	68.295	540,200
2016-01-26	77.510	78.110	76.030	77.980	68.347	431,000
2016-01-25	77.880	78.290	77.170	77.380	67.821	534,100
2016-01-22	77.510	78.740	76.990	78.320	68.645	869,700
2016-01-21	75.280	77.000	74.920	76.550	67.094	895,000
2016-01-20	74.680	75.560	73.190	75.140	65.858	638,600
2016-01-19	75.370	76.030	74.560	75.620	66.279	517,000
2016-01-15	75.640	77.880	74.030	74.530	65.323	715,300
2016-01-14	75.940	77.450	75.560	77.120	67.593	685,700
2016-01-13	78.050	78.050	75.640	75.780	66.419	841,600
2016-01-12	77.120	78.080	76.800	77.900	68.277	599,900
2016-01-11	76.940	77.180	76.350	76.730	67.252	738,700
2016-01-08	77.070	77.280	76.340	76.450	67.006	701,500
2016-01-07	76.580	77.260	76.000	76.880	67.383	512,800
2016-01-06	76.920	78.010	76.820	77.710	68.111	512,100
2016-01-05	76.570	77.830	76.460	77.650	68.058	376,300
2016-01-04	76.820	76.830	76.080	76.530	67.076	501,900
2015-12-31	78.770	79.090	78.030	78.060	68.417	498,300
2015-12-30	79.320	79.640	78.930	78.990	69.232	221,400
2015-12-29	78.620	79.440	78.470	79.250	69.460	441,400
2015-12-28	77.810	78.440	77.690	78.420	68.733	547,300
2015-12-24	78.070	78.370	77.660	78.140	68.487	199,900
2015-12-23	78.180	78.480	77.690	77.920	68.295	487,500
2015-12-22	77.660	77.840	76.790	77.760	68.154	314,500
2015-12-21	77.860	78.150	76.880	77.510	67.935	267,000
2015-12-18	77.220	77.840	76.690	77.530	67.953	1,237,600
2015-12-17	77.690	78.030	76.770	77.220	67.681	323,100
2015-12-16	78.450	78.850	77.330	77.740	68.137	754,200
2015-12-15	78.250	78.410	77.620	78.130	68.479	852,800
2015-12-14	77.480	78.040	76.940	77.830	68.216	489,500
2015-12-11	77.140	77.770	76.990	77.400	67.839	536,300
2015-12-10	77.740	78.300	77.500	77.930	68.303	387,700
2015-12-09	77.750	78.220	76.880	77.680	68.084	503,500
2015-12-08	78.290	78.560	77.790	78.220	68.558	645,500
2015-12-07	78.990	79.280	78.230	78.870	69.127	537,200
2015-12-04	78.920	79.720	78.630	79.000	69.241	424,000
2015-12-03	79.150	79.230	78.330	78.940	69.189	545,600
2015-12-02	79.490	79.920	78.870	79.140	69.364	319,800
2015-12-01	79.630	79.910	79.200	79.580	69.750	349,800
2015-11-30	78.990	79.510	78.600	79.380	69.574	504,000
2015-11-27	78.580	78.810	78.260	78.780	69.048	142,400
2015-11-25	78.620	79.290	78.500	78.700	68.759	191,900
2015-11-24	78.350	78.970	78.040	78.640	68.707	688,400
2015-11-23	79.260	79.850	78.790	78.840	68.881	348,500
2015-11-20	79.410	79.620	79.010	79.170	69.170	276,800
2015-11-19	79.470	79.830	78.650	79.100	69.109	355,500
2015-11-18	78.960	79.630	78.470	79.570	69.519	216,600
2015-11-17	78.390	79.500	78.250	78.770	68.820	231,700
2015-11-16	76.870	78.610	76.870	78.570	68.646	523,400
2015-11-13	77.030	77.980	76.520	76.890	67.178	332,600
2015-11-12	77.570	78.190	77.130	77.310	67.545	250,400
2015-11-11	78.690	78.990	77.940	78.000	68.148	678,200
2015-11-10	78.330	78.690	78.010	78.390	68.488	527,100
2015-11-09	77.910	78.770	77.570	78.500	68.584	435,800
2015-11-06	77.410	77.930	76.760	77.870	68.034	417,200
2015-11-05	77.550	78.690	76.740	77.190	67.440	389,600
2015-11-04	77.180	78.000	77.080	77.590	67.789	487,300
2015-11-03	77.120	77.730	77.070	77.130	67.387	293,100
2015-11-02	77.300	77.930	76.670	77.550	67.754	281,400

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.