Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	81.780	82.350	80.980	81.890	72.016	367,700
2016-04-22	82.050	82.480	81.260	81.880	72.008	302,700
2016-04-21	83.150	83.150	82.080	82.100	72.201	348,700
2016-04-20	83.130	83.700	82.570	83.090	73.072	255,900
2016-04-19	83.160	83.520	82.300	83.330	73.283	356,700
2016-04-18	81.910	82.650	81.910	82.470	72.526	361,400
2016-04-15	82.350	82.700	81.990	82.410	72.474	370,000
2016-04-14	82.410	82.780	81.820	82.250	72.333	385,100
2016-04-13	82.700	82.960	81.870	82.550	72.597	325,000
2016-04-12	82.920	82.920	81.500	82.170	72.263	382,800
2016-04-11	84.100	84.610	82.600	82.660	72.694	313,500
2016-04-08	84.140	84.500	83.350	83.490	73.423	251,800
2016-04-07	83.880	83.960	83.040	83.740	73.643	543,000
2016-04-06	83.330	84.520	83.310	84.410	74.233	481,200
2016-04-05	83.500	84.070	83.290	83.500	73.432	340,700
2016-04-04	85.080	85.200	83.980	84.100	73.960	322,000
2016-04-01	84.220	85.380	84.130	85.130	74.866	668,800
2016-03-31	85.710	86.140	84.430	84.570	74.373	900,600
2016-03-30	84.620	86.230	84.620	85.960	75.596	498,100
2016-03-29	82.660	84.560	82.580	84.460	74.277	344,400
2016-03-28	82.900	83.400	82.720	83.020	73.010	256,300
2016-03-24	82.580	83.110	82.420	82.990	72.984	208,800
2016-03-23	82.940	83.340	82.560	82.970	72.966	315,900
2016-03-22	82.550	83.190	82.300	82.920	72.922	282,600
2016-03-21	82.690	83.220	82.300	82.770	72.790	231,100
2016-03-18	82.480	82.990	81.820	82.830	72.843	641,600
2016-03-17	81.840	83.260	81.840	82.860	72.869	340,200
2016-03-16	80.960	82.230	80.850	82.070	72.175	272,800
2016-03-15	80.870	82.090	80.870	81.200	71.410	427,600
2016-03-14	80.950	81.400	80.660	81.230	71.436	817,900
2016-03-11	81.140	82.100	80.940	81.380	71.568	298,100
2016-03-10	81.200	82.140	80.710	81.090	71.313	909,700
2016-03-09	81.310	81.590	80.830	81.020	71.251	545,900
2016-03-08	81.440	81.820	80.900	80.990	71.225	387,100
2016-03-07	81.790	82.170	81.390	81.940	72.060	344,300
2016-03-04	82.080	82.430	81.010	82.200	72.289	406,500
2016-03-03	81.920	82.300	81.490	82.120	72.219	472,000
2016-03-02	82.820	82.830	81.280	82.100	72.201	459,500
2016-03-01	82.630	83.040	81.830	82.750	72.773	689,900
2016-02-29	83.170	83.750	82.140	82.240	72.324	577,900
2016-02-26	84.750	85.030	82.800	83.240	72.957	905,000
2016-02-25	83.990	84.420	83.300	84.410	73.983	276,300
2016-02-24	83.180	84.150	82.380	83.910	73.545	350,700
2016-02-23	84.130	84.660	83.540	83.570	73.247	764,300
2016-02-22	83.680	84.700	83.620	84.300	73.886	658,800
2016-02-19	82.010	83.290	81.790	83.010	72.756	389,000
2016-02-18	80.450	82.130	80.040	82.110	71.967	639,100
2016-02-17	81.230	81.700	79.580	80.020	70.135	490,300
2016-02-16	80.540	81.320	80.540	80.970	70.968	823,300
2016-02-12	77.500	79.440	77.050	79.290	69.495	652,600
2016-02-11	76.060	77.450	75.870	77.010	67.497	357,900
2016-02-10	77.040	78.250	76.550	77.300	67.751	436,500
2016-02-09	75.610	77.110	75.000	76.600	67.138	619,300
2016-02-08	77.980	78.180	76.090	76.570	67.111	674,700
2016-02-05	79.750	79.890	78.020	78.610	68.899	671,300
2016-02-04	79.440	79.800	76.070	79.750	69.899	597,900
2016-02-03	80.790	82.890	78.620	79.880	70.012	996,800
2016-02-02	80.880	81.540	80.320	80.710	70.740	608,200
2016-02-01	81.220	82.160	80.850	81.340	71.292	530,300
2016-01-29	78.570	81.280	78.390	81.180	71.152	777,500

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.