Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	88.190	88.570	87.720	88.050	77.696	197,000
2016-07-19	87.540	87.740	87.240	87.730	77.413	153,100
2016-07-18	87.900	87.970	86.750	87.480	77.193	151,800
2016-07-15	88.110	88.990	87.720	87.800	77.475	190,800
2016-07-14	88.690	88.720	87.870	88.110	77.749	284,500
2016-07-13	88.720	89.090	88.350	88.430	78.031	149,000
2016-07-12	88.930	89.020	88.180	88.190	77.819	231,500
2016-07-11	88.220	88.540	88.000	88.380	77.987	274,100
2016-07-08	87.010	88.120	86.720	87.790	77.466	326,000
2016-07-07	87.400	87.400	86.340	86.800	76.593	214,800
2016-07-06	87.030	87.420	86.570	87.320	77.051	284,000
2016-07-05	87.000	87.480	86.920	87.250	76.990	252,800
2016-07-01	87.060	87.630	86.750	87.230	76.972	276,800
2016-06-30	85.720	87.270	85.390	87.270	77.007	531,500
2016-06-29	85.050	85.750	84.740	85.390	75.348	363,500
2016-06-28	82.410	84.580	82.150	84.480	74.545	564,300
2016-06-27	82.630	82.900	81.800	82.050	72.401	593,000
2016-06-24	81.380	84.420	81.000	83.220	73.434	851,200
2016-06-23	84.180	84.490	83.510	84.370	74.448	344,100
2016-06-22	83.710	83.860	83.240	83.380	73.575	307,100
2016-06-21	83.780	84.020	83.350	83.480	73.663	236,400
2016-06-20	83.440	83.920	83.440	83.650	73.813	245,100
2016-06-17	83.540	83.820	82.100	82.490	72.789	574,900
2016-06-16	83.630	83.930	83.120	83.830	73.972	263,500
2016-06-15	84.710	84.950	83.850	83.920	74.051	391,500
2016-06-14	83.600	84.770	83.600	84.700	74.740	280,000
2016-06-13	84.170	85.030	83.710	83.770	73.919	612,400
2016-06-10	85.610	85.610	84.360	84.520	74.581	455,600
2016-06-09	85.320	85.860	84.970	85.780	75.693	159,100
2016-06-08	85.040	85.600	84.920	85.440	75.393	128,800
2016-06-07	85.010	85.210	84.700	85.010	75.013	205,700
2016-06-06	85.050	85.130	84.580	84.990	74.995	179,500
2016-06-03	85.170	85.170	84.150	84.810	74.837	218,000
2016-06-02	84.170	85.270	83.920	85.270	75.243	291,400
2016-06-01	83.800	84.670	83.680	84.550	74.607	281,700
2016-05-31	84.570	84.810	83.840	84.430	74.501	382,200
2016-05-27	83.660	84.350	83.290	84.340	74.422	260,600
2016-05-26	83.590	83.900	83.030	83.490	73.672	319,300
2016-05-25	84.450	84.450	83.480	83.630	73.795	270,900
2016-05-24	82.590	84.160	82.590	84.010	74.131	351,800
2016-05-23	82.860	83.050	82.020	82.210	72.542	440,500
2016-05-20	83.340	83.540	82.790	83.060	73.045	434,900
2016-05-19	83.400	83.730	81.960	82.850	72.861	398,300
2016-05-18	83.570	84.160	82.940	83.570	73.494	450,900
2016-05-17	84.550	85.100	83.600	83.820	73.714	334,500
2016-05-16	83.860	85.280	83.790	84.710	74.496	353,100
2016-05-13	84.040	84.460	83.230	83.690	73.599	337,700
2016-05-12	84.100	84.580	83.730	84.430	74.250	301,500
2016-05-11	84.600	84.880	83.500	83.590	73.511	680,500
2016-05-10	84.170	84.890	83.970	84.750	74.532	200,300
2016-05-09	83.540	84.510	82.600	84.100	73.960	348,000
2016-05-06	82.690	83.810	82.230	83.600	73.520	360,600
2016-05-05	83.370	83.890	82.760	82.810	72.825	504,900
2016-05-04	80.490	84.130	80.440	83.080	73.063	678,300
2016-05-03	81.570	82.700	80.680	81.450	71.629	465,500
2016-05-02	81.050	82.390	81.050	82.350	72.421	365,200
2016-04-29	81.840	81.860	80.660	81.030	71.260	292,400
2016-04-28	82.020	82.990	81.720	81.940	72.060	370,300
2016-04-27	82.090	82.820	81.300	82.130	72.227	342,600
2016-04-26	81.900	82.610	81.330	82.230	72.315	261,300

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.