Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	81.940	82.450	81.720	82.210	72.773	337,000
2016-10-12	81.910	82.900	81.040	82.690	73.198	444,500
2016-10-11	82.950	83.020	81.110	81.300	71.968	446,800
2016-10-10	83.350	83.880	83.060	83.200	73.650	213,000
2016-10-07	84.590	84.710	82.790	83.170	73.623	385,600
2016-10-06	83.710	84.720	83.080	84.410	74.721	415,700
2016-10-05	83.900	84.160	83.730	83.740	74.128	559,400
2016-10-04	85.380	85.720	83.770	83.950	74.314	489,100
2016-10-03	85.710	86.030	85.380	85.400	75.597	311,700
2016-09-30	86.020	86.200	85.240	85.550	75.730	318,500
2016-09-29	86.360	86.640	85.590	85.630	75.801	183,000
2016-09-28	86.610	86.790	85.290	86.680	76.730	161,300
2016-09-27	86.490	87.000	86.370	86.570	76.633	184,000
2016-09-26	86.930	86.950	86.230	86.400	76.482	273,300
2016-09-23	87.830	87.930	86.970	87.230	77.217	348,300
2016-09-22	87.440	87.930	86.940	87.740	77.669	272,400
2016-09-21	85.940	86.900	85.620	86.870	76.898	333,200
2016-09-20	86.170	86.490	85.620	85.930	76.066	192,800
2016-09-19	85.310	86.220	85.100	85.780	75.934	202,700
2016-09-16	85.630	85.630	85.040	85.160	75.385	511,000
2016-09-15	85.440	86.190	85.000	85.920	76.058	291,900
2016-09-14	86.170	86.290	85.000	85.240	75.456	315,700
2016-09-13	87.240	87.240	85.710	85.870	76.013	383,000
2016-09-12	85.910	87.590	85.640	87.480	77.438	358,500
2016-09-09	87.840	87.840	86.160	86.180	76.288	393,100
2016-09-08	88.340	88.580	88.110	88.230	78.102	277,500
2016-09-07	88.350	88.900	87.950	88.560	78.394	318,100
2016-09-06	89.100	89.100	88.150	88.660	78.483	326,400
2016-09-02	88.070	88.940	88.070	88.940	78.731	342,300
2016-09-01	87.500	88.300	86.930	88.200	77.828	366,500
2016-08-31	87.540	87.700	86.880	87.270	77.007	399,300
2016-08-30	87.560	87.720	87.360	87.650	77.343	395,800
2016-08-29	87.380	87.950	87.380	87.530	77.237	443,800
2016-08-26	88.040	88.510	87.060	87.600	77.299	358,400
2016-08-25	87.520	88.080	87.520	88.050	77.696	302,700
2016-08-24	87.190	88.490	87.190	87.820	77.493	296,100
2016-08-23	88.770	88.930	88.400	88.730	78.296	272,700
2016-08-22	87.340	88.530	87.300	88.330	77.943	325,100
2016-08-19	87.150	87.800	86.260	87.700	77.387	347,900
2016-08-18	86.020	87.720	85.920	87.130	76.884	508,600
2016-08-17	87.300	87.310	85.260	85.940	75.834	823,500
2016-08-16	88.590	88.800	88.190	88.400	78.004	321,900
2016-08-15	88.570	88.930	88.410	88.860	78.410	230,200
2016-08-12	88.510	88.730	88.150	88.330	77.943	209,100
2016-08-11	89.370	89.470	88.660	88.740	78.304	286,200
2016-08-10	88.600	88.960	88.470	88.940	78.481	194,500
2016-08-09	88.190	88.460	88.070	88.340	77.951	239,000
2016-08-08	88.850	88.880	87.960	88.080	77.722	219,900
2016-08-05	88.640	89.030	88.470	88.980	78.516	244,600
2016-08-04	88.450	89.090	87.590	88.330	77.943	284,600
2016-08-03	88.870	89.000	87.370	88.030	77.678	310,400
2016-08-02	89.470	89.470	88.560	88.680	78.251	222,900
2016-08-01	89.150	89.890	89.060	89.400	78.887	258,600
2016-07-29	89.280	89.400	88.530	89.250	78.754	458,400
2016-07-28	89.430	89.650	88.460	89.130	78.649	334,100
2016-07-27	89.620	89.790	89.110	89.580	79.046	381,900
2016-07-26	88.450	89.430	88.450	89.370	78.860	232,600
2016-07-25	87.790	88.650	87.510	88.530	78.119	388,700
2016-07-22	87.760	88.310	87.430	88.090	77.731	180,300
2016-07-21	88.100	88.100	87.260	87.440	77.157	114,200

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.