Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	90.370	90.370	89.460	89.500	79.478	229,200
2017-01-09	90.850	90.850	90.050	90.210	80.108	174,000
2017-01-06	90.720	91.340	90.330	90.850	80.677	290,300
2017-01-05	89.780	90.780	89.660	90.560	80.419	334,500
2017-01-04	88.730	90.000	88.730	89.740	79.691	327,900
2017-01-03	88.920	89.500	88.520	88.890	78.936	218,100
2016-12-30	89.640	89.640	88.300	88.780	78.838	235,100
2016-12-29	88.970	89.590	88.780	89.180	79.194	158,900
2016-12-28	89.640	89.760	88.730	88.890	78.936	127,600
2016-12-27	89.280	90.000	89.280	89.510	79.487	93,500
2016-12-23	88.720	89.460	88.720	89.410	79.398	112,800
2016-12-22	89.090	89.130	88.470	88.910	78.954	145,600
2016-12-21	89.840	89.970	89.130	89.130	79.149	166,000
2016-12-20	89.510	90.010	89.230	89.580	79.549	207,800
2016-12-19	89.210	90.070	89.100	89.360	79.353	348,700
2016-12-16	89.940	90.500	89.310	89.450	79.433	906,200
2016-12-15	89.280	90.170	89.120	89.580	79.549	291,600
2016-12-14	90.470	91.060	89.360	89.440	79.424	267,100
2016-12-13	90.050	91.010	89.640	90.480	80.348	362,200
2016-12-12	89.140	90.220	88.880	89.580	79.549	311,500
2016-12-09	89.580	89.710	89.040	89.480	79.460	316,400
2016-12-08	88.800	89.680	88.590	89.430	79.416	273,800
2016-12-07	87.880	89.310	87.340	89.050	79.078	311,300
2016-12-06	86.860	87.750	86.710	87.720	77.897	436,900
2016-12-05	86.020	87.250	86.020	86.860	77.133	395,800
2016-12-02	84.990	85.670	84.990	85.460	75.890	338,000
2016-12-01	86.290	86.420	84.280	84.580	75.109	581,800
2016-11-30	88.420	88.460	86.410	86.440	76.760	530,800
2016-11-29	88.600	89.020	88.290	88.330	78.439	575,100
2016-11-28	88.810	89.460	88.440	88.600	78.430	450,100
2016-11-25	88.990	89.360	88.480	88.780	78.589	217,300
2016-11-23	88.020	89.050	88.020	88.920	78.713	237,300
2016-11-22	88.020	88.600	87.710	88.410	78.262	295,200
2016-11-21	86.710	88.270	86.710	88.200	78.076	603,200
2016-11-18	86.650	86.940	86.360	86.710	76.757	291,800
2016-11-17	84.940	86.560	84.940	86.550	76.615	257,000
2016-11-16	84.360	85.270	84.360	85.180	75.402	323,200
2016-11-15	84.920	85.820	84.620	84.680	74.960	417,600
2016-11-14	84.870	85.050	84.250	84.690	74.969	432,500
2016-11-11	83.290	84.860	83.070	84.580	74.871	421,700
2016-11-10	84.340	84.550	82.780	83.520	73.933	562,300
2016-11-09	82.870	83.900	81.550	83.690	74.083	577,200
2016-11-08	82.560	85.210	82.020	83.870	74.243	944,000
2016-11-07	81.010	81.940	81.010	81.750	72.366	546,000
2016-11-04	80.270	80.770	79.840	80.370	71.145	335,600
2016-11-03	80.430	80.800	80.200	80.270	71.056	317,500
2016-11-02	80.130	81.030	80.020	80.490	71.251	341,100
2016-11-01	80.830	80.910	80.270	80.540	71.295	352,300
2016-10-31	80.310	81.170	80.000	81.020	71.720	437,600
2016-10-28	79.680	80.430	79.250	80.220	71.012	415,900
2016-10-27	80.430	80.430	79.000	79.550	70.419	789,600
2016-10-26	81.260	81.560	80.230	80.420	71.189	579,400
2016-10-25	82.210	82.210	81.160	81.570	72.207	339,800
2016-10-24	82.340	82.810	81.520	82.360	72.906	309,500
2016-10-21	81.560	82.010	81.030	81.800	72.410	263,400
2016-10-20	82.150	82.350	81.550	81.850	72.455	179,400
2016-10-19	82.690	82.880	82.120	82.170	72.738	216,900
2016-10-18	82.840	83.190	82.440	82.520	73.048	146,600
2016-10-17	82.490	82.660	82.300	82.410	72.950	197,400
2016-10-14	82.300	82.930	82.300	82.680	73.189	269,000

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.