Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	92.570	92.950	91.870	92.160	82.108	230,000
2017-04-05	93.020	93.510	92.350	92.490	82.403	316,600
2017-04-04	92.660	93.480	92.310	92.730	82.616	222,900
2017-04-03	93.150	94.130	92.480	92.810	82.688	310,700
2017-03-31	93.860	94.020	93.070	93.100	82.946	351,600
2017-03-30	93.990	94.340	93.550	93.920	83.677	201,800
2017-03-29	93.830	94.190	93.200	94.020	83.766	206,800
2017-03-28	93.510	94.060	93.100	93.750	83.525	185,800
2017-03-27	92.600	93.880	92.160	93.620	83.409	277,700
2017-03-24	93.760	93.920	93.060	93.330	83.151	154,200
2017-03-23	93.610	94.290	93.200	93.470	83.276	191,200
2017-03-22	93.700	94.060	93.190	93.710	83.489	226,200
2017-03-21	94.760	94.760	93.390	93.890	83.650	324,800
2017-03-20	94.880	94.980	94.030	94.490	84.184	308,300
2017-03-17	94.550	95.470	94.550	95.100	84.728	542,300
2017-03-16	95.430	95.430	94.370	94.750	84.416	202,900
2017-03-15	95.240	95.640	94.870	95.350	84.951	270,700
2017-03-14	94.780	95.370	94.500	94.840	84.496	141,300
2017-03-13	94.380	95.180	94.330	95.110	84.737	229,900
2017-03-10	94.480	94.950	93.880	94.440	84.140	241,900
2017-03-09	94.380	94.650	93.830	94.060	83.801	217,100
2017-03-08	94.110	94.760	93.920	94.270	83.988	240,700
2017-03-07	94.510	94.810	93.840	94.470	84.167	157,900
2017-03-06	94.790	94.990	94.260	94.610	84.291	217,800
2017-03-03	94.630	95.250	94.280	95.000	84.639	233,900
2017-03-02	95.200	95.200	94.270	94.470	84.167	180,800
2017-03-01	94.460	95.370	93.900	95.330	84.933	374,300
2017-02-28	94.250	94.490	93.650	93.770	83.543	481,000
2017-02-27	94.550	94.830	93.990	94.760	84.149	247,800
2017-02-24	93.620	94.700	93.510	94.700	84.095	230,000
2017-02-23	93.430	94.030	93.070	93.850	83.341	204,500
2017-02-22	93.180	93.540	92.880	93.370	82.914	227,500
2017-02-21	92.380	93.200	92.030	93.160	82.728	233,300
2017-02-17	91.750	92.530	91.010	92.530	82.168	167,700
2017-02-16	91.790	92.240	91.530	92.240	81.911	250,800
2017-02-15	91.050	91.770	90.900	91.680	81.414	196,000
2017-02-14	91.120	91.530	90.800	91.050	80.854	191,700
2017-02-13	91.080	91.780	91.080	91.480	81.236	285,600
2017-02-10	90.820	90.930	90.250	90.600	80.455	297,400
2017-02-09	90.920	91.210	88.330	90.820	80.650	385,200
2017-02-08	89.740	90.260	88.110	89.530	79.504	383,000
2017-02-07	89.720	90.030	89.380	90.010	79.931	416,300
2017-02-06	89.990	90.240	89.480	89.690	79.646	214,800
2017-02-03	89.410	90.320	89.410	90.230	80.126	298,700
2017-02-02	89.090	89.970	88.710	89.050	79.078	301,100
2017-02-01	89.900	90.580	88.770	89.080	79.105	286,600
2017-01-31	89.850	90.800	89.100	89.780	79.726	352,100
2017-01-30	89.760	90.190	88.980	90.130	80.037	216,500
2017-01-27	89.960	90.070	89.410	90.050	79.966	147,700
2017-01-26	90.530	90.540	89.560	89.700	79.655	267,900
2017-01-25	91.190	91.480	90.090	90.700	80.543	361,800
2017-01-24	91.190	91.340	90.650	91.200	80.987	283,200
2017-01-23	90.640	91.150	90.520	91.030	80.836	341,200
2017-01-20	90.250	90.970	89.750	90.770	80.606	192,200
2017-01-19	90.270	90.710	89.910	90.250	80.144	233,700
2017-01-18	90.310	90.410	89.950	90.150	80.055	178,200
2017-01-17	90.260	90.440	89.470	90.190	80.090	160,200
2017-01-13	89.490	90.630	89.250	90.540	80.401	180,800
2017-01-12	89.030	89.330	88.170	89.270	79.274	368,200
2017-01-11	89.510	89.850	88.960	89.280	79.282	192,800

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.