Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	104.14	104.49	103.60	103.87	92.827	391,500
2017-06-29	105.19	105.19	103.12	103.70	92.675	401,300
2017-06-28	105.21	105.98	104.28	105.28	94.087	373,600
2017-06-27	105.18	105.77	104.55	104.68	93.551	258,000
2017-06-26	106.01	106.11	105.17	105.37	94.168	365,200
2017-06-23	105.00	106.03	104.84	105.60	94.373	402,400
2017-06-22	105.06	105.25	104.15	104.94	93.784	292,500
2017-06-21	104.86	105.24	104.33	104.94	93.784	350,900
2017-06-20	104.34	105.28	104.22	104.66	93.533	264,400
2017-06-19	105.49	105.51	104.15	104.70	93.569	565,600
2017-06-16	104.25	104.84	102.01	104.79	93.649	657,200
2017-06-15	102.79	104.41	102.06	104.39	93.292	579,500
2017-06-14	103.88	104.51	103.12	103.89	92.845	535,100
2017-06-13	103.36	104.23	102.95	104.21	93.131	583,700
2017-06-12	103.11	103.87	102.24	103.57	92.559	553,800
2017-06-09	103.94	104.63	102.54	103.27	92.291	465,600
2017-06-08	104.05	104.31	103.01	103.90	92.854	700,300
2017-06-07	103.73	104.37	102.98	103.97	92.917	1,030,900
2017-06-06	105.24	106.34	103.48	103.59	92.577	682,300
2017-06-05	105.19	106.04	104.68	104.97	93.810	674,100
2017-06-02	105.45	106.29	104.45	105.23	94.043	820,100
2017-06-01	105.90	106.39	104.05	105.11	93.935	1,141,800
2017-05-31	105.20	106.46	104.34	106.21	94.918	6,847,300
2017-05-30	104.13	105.31	103.41	105.11	93.935	896,800
2017-05-26	104.90	105.55	104.20	104.30	93.212	616,100
2017-05-25	103.50	105.43	103.35	105.13	93.953	863,100
2017-05-24	103.34	104.27	102.31	103.25	92.273	716,500
2017-05-23	102.17	103.79	101.54	103.18	92.211	969,700
2017-05-22	101.09	102.96	100.92	102.14	91.281	1,113,300
2017-05-19	99.270	100.84	99.040	100.64	89.664	758,300
2017-05-18	97.700	99.660	97.370	98.860	88.078	655,500
2017-05-17	97.500	98.360	97.410	97.860	87.187	544,500
2017-05-16	97.080	98.600	96.330	98.380	87.650	1,086,300
2017-05-15	96.230	96.940	95.040	96.770	86.216	259,500
2017-05-12	96.580	96.580	95.860	95.990	85.521	201,700
2017-05-11	97.090	97.400	95.900	96.650	86.109	398,300
2017-05-10	97.480	97.930	97.240	97.400	86.777	282,500
2017-05-09	97.410	97.720	96.760	97.300	86.688	458,300
2017-05-08	97.960	98.320	96.960	97.130	86.536	279,100
2017-05-05	98.230	98.630	97.380	98.150	87.445	280,200
2017-05-04	97.250	98.730	95.500	98.040	87.347	410,200
2017-05-03	98.540	98.540	95.910	97.480	86.848	428,000
2017-05-02	97.120	97.700	96.170	97.360	86.741	291,300
2017-05-01	96.930	97.630	96.360	96.940	86.367	282,100
2017-04-28	97.450	97.450	96.360	96.920	86.349	256,200
2017-04-27	96.850	98.020	96.500	97.320	86.706	219,500
2017-04-26	96.870	97.240	96.320	96.970	86.394	150,700
2017-04-25	96.810	97.060	96.200	96.630	86.091	118,100
2017-04-24	96.470	96.600	96.040	96.510	85.984	157,900
2017-04-21	95.480	95.680	95.150	95.630	85.200	220,700
2017-04-20	95.110	95.680	94.570	95.530	85.111	253,100
2017-04-19	94.740	95.220	94.530	94.780	84.443	199,300
2017-04-18	94.180	94.510	93.080	94.420	84.122	155,200
2017-04-17	93.040	94.190	93.040	94.170	83.899	148,500
2017-04-13	93.750	93.870	93.010	93.030	82.884	197,700
2017-04-12	93.810	94.160	93.360	93.910	83.668	363,300
2017-04-11	92.100	93.570	91.820	93.570	83.365	350,900
2017-04-10	92.130	92.560	91.790	92.280	82.215	327,600
2017-04-07	91.780	92.350	91.500	91.970	81.939	376,500
2017-04-06	92.570	92.950	91.870	92.160	82.108	230,000

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.