Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	101.79	102.21	101.16	101.18	90.700	263,700
2017-09-25	102.26	102.33	101.12	101.49	90.978	632,200
2017-09-22	101.60	102.48	101.60	102.26	91.668	185,400
2017-09-21	101.39	102.10	101.15	102.03	91.462	225,000
2017-09-20	102.19	102.52	100.78	101.58	91.059	306,800
2017-09-19	102.19	102.58	101.98	102.23	91.642	237,800
2017-09-18	101.95	102.48	101.70	102.41	91.803	205,400
2017-09-15	101.88	102.06	101.28	101.74	91.202	380,800
2017-09-14	101.99	102.31	101.27	102.02	91.453	222,800
2017-09-13	102.59	102.90	101.83	102.10	91.525	345,500
2017-09-12	102.66	102.97	102.06	102.64	92.009	300,000
2017-09-11	102.57	103.01	102.05	102.50	91.884	358,500
2017-09-08	101.78	102.70	101.19	101.97	91.408	264,300
2017-09-07	101.51	102.26	101.08	101.80	91.256	412,800
2017-09-06	102.11	102.33	101.32	101.49	90.700	320,400
2017-09-05	102.24	102.73	101.34	101.81	90.986	333,700
2017-09-01	103.29	103.53	102.12	102.55	91.648	261,900
2017-08-31	102.07	103.10	101.95	103.07	92.112	521,000
2017-08-30	101.24	101.79	101.12	101.56	90.763	437,300
2017-08-29	100.62	101.46	100.37	101.08	90.334	472,200
2017-08-28	100.28	100.74	100.00	100.48	89.798	376,300
2017-08-25	99.950	100.40	99.520	100.08	89.440	209,600
2017-08-24	100.51	100.59	99.440	99.580	88.993	282,400
2017-08-23	99.990	100.58	99.810	100.33	89.664	209,500
2017-08-22	99.490	100.51	99.080	100.40	89.726	369,200
2017-08-21	98.250	99.570	98.250	99.300	88.743	658,600
2017-08-18	99.000	99.490	98.160	98.440	87.975	848,700
2017-08-17	101.54	102.26	98.660	98.720	88.225	810,500
2017-08-16	105.00	105.00	100.05	101.59	90.790	1,211,300
2017-08-15	106.48	107.99	105.94	106.51	95.187	529,600
2017-08-14	106.47	106.73	105.95	106.35	95.044	495,500
2017-08-11	106.16	106.66	105.45	105.74	94.498	263,200
2017-08-10	106.13	106.60	105.70	106.07	94.793	237,400
2017-08-09	106.14	106.66	105.73	106.37	95.061	268,000
2017-08-08	106.58	106.92	105.89	106.58	95.249	179,200
2017-08-07	106.00	106.81	105.74	106.62	95.285	270,200
2017-08-04	106.27	106.61	105.56	106.03	94.758	232,500
2017-08-03	105.70	105.93	104.71	105.90	94.641	405,400
2017-08-02	107.30	107.30	105.19	105.69	94.454	413,500
2017-08-01	109.67	109.67	106.93	107.38	95.964	563,200
2017-07-31	104.06	107.74	104.06	107.32	95.910	339,600
2017-07-28	106.48	107.27	106.30	107.08	95.696	292,800
2017-07-27	106.99	107.10	106.12	106.69	95.347	311,300
2017-07-26	106.50	107.14	106.19	106.69	95.347	336,600
2017-07-25	106.42	106.63	105.89	106.48	95.160	467,900
2017-07-24	106.07	106.42	105.74	106.19	94.901	331,500
2017-07-21	106.04	106.78	105.50	106.19	94.901	235,300
2017-07-20	106.10	106.98	106.08	106.45	95.133	331,800
2017-07-19	105.69	106.49	105.24	106.15	94.865	289,700
2017-07-18	105.67	105.74	104.84	105.20	94.016	295,000
2017-07-17	105.22	105.59	104.83	105.52	94.302	188,700
2017-07-14	104.93	105.60	104.93	105.20	94.016	266,300
2017-07-13	105.33	105.36	104.39	104.90	93.748	225,800
2017-07-12	104.48	105.29	104.11	105.25	94.061	378,600
2017-07-11	103.85	104.02	103.15	103.91	92.863	256,700
2017-07-10	103.63	104.16	103.26	103.83	92.792	240,800
2017-07-07	102.63	104.17	102.63	103.60	92.586	297,600
2017-07-06	103.20	103.36	102.40	102.62	91.710	463,600
2017-07-05	103.29	104.23	103.16	103.68	92.657	417,200
2017-07-03	104.41	104.73	103.20	103.21	92.237	189,300

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.