Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	118.05	118.61	117.69	117.82	105.90	198,300
2017-12-19	118.35	118.45	117.53	117.89	105.96	211,900
2017-12-18	118.78	119.82	118.18	118.28	106.31	345,000
2017-12-15	116.34	118.42	116.18	118.24	106.28	559,700
2017-12-14	116.30	117.10	115.95	116.06	104.32	282,100
2017-12-13	116.25	117.22	116.03	116.27	104.51	273,500
2017-12-12	116.97	117.20	116.20	116.31	104.54	216,500
2017-12-11	117.10	117.58	116.66	116.89	105.07	219,600
2017-12-08	117.28	117.64	116.83	117.29	105.43	202,100
2017-12-07	115.89	116.93	115.66	116.81	104.99	432,600
2017-12-06	116.01	117.43	115.84	115.88	104.16	364,300
2017-12-05	115.45	115.70	114.58	114.77	103.16	430,000
2017-12-04	114.51	116.18	113.85	115.48	103.80	380,300
2017-12-01	115.12	115.67	112.30	114.03	102.49	385,800
2017-11-30	114.08	117.47	113.94	115.32	103.65	826,700
2017-11-29	114.99	114.99	113.35	113.90	102.38	298,600
2017-11-28	115.06	115.94	114.71	115.33	103.38	366,800
2017-11-27	114.57	115.20	114.43	114.96	103.05	326,500
2017-11-24	114.44	114.67	113.60	114.57	102.70	122,500
2017-11-22	113.30	114.30	112.94	114.22	102.39	328,100
2017-11-21	112.89	113.35	112.37	113.35	101.61	398,000
2017-11-20	112.34	112.98	112.24	112.44	100.79	209,900
2017-11-17	112.07	112.60	111.37	112.08	100.47	257,500
2017-11-16	112.70	113.13	112.02	112.19	100.57	327,700
2017-11-15	112.62	112.96	111.88	112.34	100.70	334,900
2017-11-14	112.98	113.40	112.83	113.10	101.39	489,100
2017-11-13	113.42	113.77	112.71	112.85	101.16	350,700
2017-11-10	113.66	114.10	113.38	113.69	101.91	428,500
2017-11-09	113.95	115.34	113.43	113.96	102.16	353,000
2017-11-08	113.91	114.25	111.42	113.86	102.07	412,000
2017-11-07	111.46	113.25	111.46	112.56	100.90	719,700
2017-11-06	111.80	111.99	111.16	111.80	100.22	389,800
2017-11-03	110.96	111.94	110.88	111.61	100.05	537,500
2017-11-02	109.92	111.60	109.58	110.97	99.476	314,400
2017-11-01	110.58	110.67	109.03	109.76	98.392	544,700
2017-10-31	110.43	111.00	109.58	110.13	98.723	407,700
2017-10-30	109.98	111.02	109.51	110.54	99.091	423,300
2017-10-27	108.72	110.53	105.42	110.44	99.001	322,300
2017-10-26	107.38	109.01	106.58	108.84	97.567	228,300
2017-10-25	105.92	106.95	105.92	106.92	95.846	211,000
2017-10-24	106.26	106.39	105.83	106.04	95.057	252,500
2017-10-23	106.07	106.55	105.75	106.40	95.380	310,400
2017-10-20	105.70	106.25	105.45	105.78	94.824	315,500
2017-10-19	104.14	105.47	104.06	105.47	94.546	571,600
2017-10-18	104.17	104.78	104.10	104.16	93.372	268,100
2017-10-17	105.08	105.45	104.10	104.35	93.542	231,800
2017-10-16	105.32	106.98	104.67	104.97	94.098	247,300
2017-10-13	105.68	105.76	105.03	105.10	94.214	202,700
2017-10-12	104.76	105.47	104.76	105.18	94.286	231,500
2017-10-11	105.27	105.35	104.66	104.88	94.017	151,200
2017-10-10	105.72	106.14	105.28	105.32	94.411	233,100
2017-10-09	104.54	105.38	104.27	105.31	94.403	199,700
2017-10-06	103.57	104.48	103.57	104.41	93.596	229,600
2017-10-05	104.10	104.10	103.15	103.87	93.112	177,800
2017-10-04	103.70	104.22	103.39	103.92	93.156	169,100
2017-10-03	103.21	103.75	102.89	103.63	92.897	263,500
2017-10-02	102.71	103.09	102.44	102.84	92.188	321,900
2017-09-29	102.37	103.04	102.27	102.79	92.144	329,800
2017-09-28	101.71	102.85	101.30	102.62	91.991	297,600
2017-09-27	101.70	102.33	101.42	101.74	91.202	256,100

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.