Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	124.86	125.61	124.24	125.36	113.03	321,700
2018-03-19	124.99	125.60	123.85	124.90	112.61	294,700
2018-03-16	125.08	125.52	124.41	125.25	112.93	653,300
2018-03-15	125.01	125.45	124.39	125.01	112.71	439,200
2018-03-14	124.41	125.34	124.41	125.01	112.71	444,100
2018-03-13	123.93	124.17	122.93	124.06	111.86	296,500
2018-03-12	123.91	124.06	123.07	123.41	111.27	417,200
2018-03-09	123.00	124.21	122.37	123.93	111.74	321,700
2018-03-08	122.77	122.97	121.47	122.39	110.35	354,900
2018-03-07	121.08	122.59	121.08	122.21	110.19	364,300
2018-03-06	121.23	121.94	120.44	121.90	109.91	384,600
2018-03-05	118.42	121.21	117.86	121.01	109.11	458,600
2018-03-02	116.80	119.29	115.85	119.09	107.38	280,300
2018-03-01	117.52	118.43	116.53	117.68	106.10	420,200
2018-02-28	119.56	121.22	117.19	117.30	105.76	588,600
2018-02-27	121.16	121.57	118.57	119.56	107.47	377,600
2018-02-26	122.55	122.85	121.10	121.44	109.16	270,900
2018-02-23	120.65	122.02	120.03	121.95	109.61	182,500
2018-02-22	119.66	120.48	119.23	120.16	108.00	376,400
2018-02-21	121.05	121.63	119.30	119.43	107.35	364,200
2018-02-20	122.31	122.42	120.64	121.01	108.77	297,100
2018-02-16	120.84	122.45	120.49	122.08	109.73	364,400
2018-02-15	119.86	121.67	118.92	120.91	108.68	384,900
2018-02-14	116.51	119.53	116.32	119.28	107.21	444,800
2018-02-13	115.79	117.28	115.49	117.13	105.28	335,700
2018-02-12	116.70	117.15	115.52	116.30	104.54	461,900
2018-02-09	115.28	115.95	112.78	115.33	103.66	656,900
2018-02-08	117.60	118.69	114.25	114.37	102.80	670,700
2018-02-07	118.27	118.57	115.91	117.23	105.37	750,100
2018-02-06	115.88	118.87	114.30	117.97	106.04	878,200
2018-02-05	122.35	122.94	117.94	117.97	106.04	451,200
2018-02-02	123.94	124.71	122.87	122.96	110.52	339,000
2018-02-01	124.48	125.11	123.76	124.66	112.05	282,900
2018-01-31	125.27	125.89	124.24	124.66	112.05	344,000
2018-01-30	126.04	126.70	125.17	125.25	112.58	296,900
2018-01-29	126.06	127.31	125.82	126.41	113.62	356,500
2018-01-26	125.61	126.56	124.79	126.53	113.73	218,000
2018-01-25	125.68	126.13	124.64	125.55	112.85	313,600
2018-01-24	126.32	126.90	124.84	125.15	112.49	332,700
2018-01-23	124.74	126.19	124.71	126.00	113.25	269,800
2018-01-22	124.75	125.35	124.56	125.32	112.64	241,400
2018-01-19	124.44	125.51	124.05	125.15	112.49	242,200
2018-01-18	125.50	125.50	124.38	124.43	111.84	265,600
2018-01-17	124.19	125.55	124.03	124.79	112.17	380,000
2018-01-16	123.95	124.33	123.53	123.73	111.21	365,400
2018-01-12	122.86	123.56	122.11	123.38	110.90	261,000
2018-01-11	122.27	122.80	121.34	122.68	110.27	213,100
2018-01-10	120.46	122.42	120.26	122.33	109.96	246,900
2018-01-09	119.94	121.22	119.70	121.02	108.78	302,600
2018-01-08	119.47	119.98	119.08	119.82	107.70	293,100
2018-01-05	118.78	119.84	118.51	119.78	107.66	201,800
2018-01-04	117.02	119.13	117.02	118.64	106.64	259,700
2018-01-03	116.19	116.90	115.66	116.34	104.57	267,800
2018-01-02	117.32	117.48	115.48	116.19	104.44	273,400
2017-12-29	117.45	117.95	116.91	116.96	105.13	200,000
2017-12-28	117.13	117.37	116.66	117.29	105.43	130,400
2017-12-27	116.85	117.21	116.61	116.92	105.09	111,400
2017-12-26	116.51	116.93	116.08	116.83	105.01	111,500
2017-12-22	117.35	117.35	116.68	116.84	105.02	129,300
2017-12-21	118.80	119.00	117.12	117.41	105.53	206,100

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.