Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	129.95	131.30	129.63	131.09	118.55	306,300
2018-06-13	129.97	130.70	127.71	129.59	117.20	313,100
2018-06-12	129.01	129.90	128.54	129.56	117.17	300,700
2018-06-11	129.98	130.00	128.64	129.05	116.71	372,100
2018-06-08	128.52	129.73	128.02	129.65	117.25	301,800
2018-06-07	129.47	129.66	127.90	128.60	116.30	269,800
2018-06-06	127.51	129.19	126.92	129.13	116.78	326,800
2018-06-05	126.88	127.98	126.72	127.13	114.97	239,600
2018-06-04	124.97	127.22	124.97	126.83	114.70	357,500
2018-06-01	125.71	126.43	124.80	124.82	112.88	323,800
2018-05-31	124.06	125.22	122.89	125.06	113.10	858,500
2018-05-30	122.53	124.72	122.35	123.83	111.99	459,100
2018-05-29	121.25	122.32	121.11	122.04	110.37	367,600
2018-05-25	122.43	122.96	121.53	121.72	110.08	200,100
2018-05-24	121.84	122.66	121.32	122.13	110.45	273,800
2018-05-23	119.30	121.85	119.30	121.77	110.12	295,600
2018-05-22	122.32	122.32	119.62	120.24	108.74	369,000
2018-05-21	122.50	123.38	121.75	122.34	110.31	294,200
2018-05-18	121.85	122.95	120.92	122.41	110.37	242,000
2018-05-17	122.05	122.92	121.41	122.25	110.22	182,800
2018-05-16	121.21	122.86	121.21	122.28	110.25	244,900
2018-05-15	122.14	122.17	120.81	121.46	109.51	290,600
2018-05-14	123.96	123.96	121.57	122.24	110.22	252,400
2018-05-11	122.83	124.25	122.83	123.99	111.79	207,100
2018-05-10	123.24	123.79	122.86	123.04	110.94	386,200
2018-05-09	122.46	123.21	121.28	122.73	110.66	311,100
2018-05-08	120.41	122.84	120.28	122.13	110.12	425,800
2018-05-07	122.72	122.98	121.14	121.80	109.82	621,200
2018-05-04	120.92	123.84	120.48	122.91	110.82	335,300
2018-05-03	118.32	121.12	118.27	120.86	108.97	552,300
2018-05-02	121.73	122.00	116.79	117.93	106.33	502,700
2018-05-01	119.40	121.88	119.40	121.43	109.49	328,800
2018-04-30	120.54	121.46	119.45	119.48	107.73	397,200
2018-04-27	121.76	121.76	120.02	120.11	108.29	208,900
2018-04-26	119.74	122.48	119.74	121.71	109.74	251,800
2018-04-25	120.44	121.40	118.93	119.25	107.52	216,100
2018-04-24	122.01	122.50	119.95	120.68	108.81	171,300
2018-04-23	121.64	122.34	121.17	121.59	109.63	139,900
2018-04-20	122.28	122.50	120.92	121.43	109.49	164,600
2018-04-19	122.77	122.85	121.93	122.28	110.25	118,000
2018-04-18	122.43	124.50	121.83	123.08	110.97	208,700
2018-04-17	121.98	123.11	121.47	122.48	110.43	173,200
2018-04-16	120.13	121.99	120.13	121.30	109.37	197,300
2018-04-13	120.35	121.13	119.04	119.52	107.76	232,400
2018-04-12	120.53	121.41	120.07	120.14	108.32	196,000
2018-04-11	119.64	121.12	119.61	120.21	108.39	172,500
2018-04-10	119.93	121.42	119.71	120.55	108.69	326,500
2018-04-09	118.65	120.04	118.37	118.49	106.83	350,000
2018-04-06	119.75	120.38	118.00	118.38	106.74	210,300
2018-04-05	120.66	121.01	119.63	120.39	108.55	273,700
2018-04-04	118.90	120.50	117.64	120.25	108.42	250,900
2018-04-03	120.21	121.41	118.80	119.69	107.92	371,600
2018-04-02	120.52	121.65	118.62	119.36	107.62	318,100
2018-03-29	119.94	122.26	119.54	120.95	109.05	291,100
2018-03-28	119.67	120.23	118.52	119.54	107.78	263,600
2018-03-27	121.38	121.74	118.88	119.72	107.94	245,600
2018-03-26	120.70	121.08	119.21	120.88	108.99	304,900
2018-03-23	122.46	122.46	119.16	119.20	107.47	334,700
2018-03-22	124.32	124.58	122.41	122.49	110.44	293,100
2018-03-21	125.45	126.29	125.16	125.33	113.00	241,300

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.