Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	160.07	162.27	159.29	159.80	144.85	438,200
2018-09-07	159.11	160.97	159.09	160.00	144.70	453,200
2018-09-06	158.31	159.87	157.75	159.57	144.31	454,000
2018-09-05	159.69	159.77	157.44	157.98	142.87	496,600
2018-09-04	158.70	159.61	157.43	159.28	144.05	382,200
2018-08-31	157.90	158.54	156.98	158.44	143.29	497,800
2018-08-30	157.41	158.71	157.13	158.16	143.03	394,700
2018-08-29	157.01	158.58	157.01	157.63	142.56	724,800
2018-08-28	157.65	159.46	156.27	157.01	141.99	688,000
2018-08-27	159.00	159.99	156.58	157.21	142.18	773,100
2018-08-24	156.95	159.39	156.63	158.47	143.31	479,800
2018-08-23	155.43	159.42	155.43	156.60	141.62	937,300
2018-08-22	147.81	155.79	145.23	155.29	140.44	1,222,900
2018-08-21	144.12	145.53	143.11	144.10	130.32	834,100
2018-08-20	143.57	144.61	142.91	144.49	130.67	372,400
2018-08-17	142.39	143.59	141.90	143.24	129.54	255,200
2018-08-16	143.50	143.75	142.20	142.50	128.87	277,800
2018-08-15	142.85	142.95	141.28	142.89	129.22	232,800
2018-08-14	141.67	143.66	141.26	143.07	129.39	378,300
2018-08-13	141.28	143.18	139.99	141.67	128.12	265,200
2018-08-10	140.63	142.28	140.63	140.72	127.26	213,100
2018-08-09	140.76	141.62	140.42	141.01	127.52	314,100
2018-08-08	140.47	140.89	140.24	140.49	127.05	213,900
2018-08-07	140.00	140.95	139.30	140.48	127.05	209,900
2018-08-06	138.64	139.93	138.56	139.78	126.41	208,700
2018-08-03	138.15	138.73	136.95	138.63	125.37	141,000
2018-08-02	135.20	138.98	135.20	138.18	124.97	292,000
2018-08-01	134.70	136.18	134.21	136.05	123.04	296,800
2018-07-31	135.77	136.09	134.07	134.70	121.82	430,200
2018-07-30	137.38	137.38	135.04	135.11	122.19	275,000
2018-07-27	138.87	139.74	136.02	137.39	124.25	289,600
2018-07-26	138.36	139.10	136.23	138.71	125.44	200,600
2018-07-25	138.18	138.76	137.45	138.36	125.13	383,300
2018-07-24	137.22	137.54	135.63	137.44	124.30	260,700
2018-07-23	135.92	137.02	135.56	136.89	123.80	219,600
2018-07-20	135.85	136.37	135.47	135.91	122.91	234,100
2018-07-19	135.81	136.32	134.35	135.80	122.81	350,100
2018-07-18	136.60	136.90	135.16	135.80	122.81	510,800
2018-07-17	135.07	136.48	134.75	136.27	123.24	255,700
2018-07-16	135.62	135.88	134.79	135.17	122.24	179,300
2018-07-13	137.07	137.07	135.23	135.38	122.43	325,900
2018-07-12	136.00	137.11	136.00	136.95	123.85	359,800
2018-07-11	134.26	135.62	134.08	135.30	122.36	243,900
2018-07-10	134.96	134.98	133.61	134.25	121.41	232,500
2018-07-09	134.07	134.72	133.94	134.62	121.75	271,000
2018-07-06	132.54	133.80	132.49	133.66	120.88	239,400
2018-07-05	132.03	132.69	130.69	132.61	119.93	304,700
2018-07-03	131.18	132.25	130.26	131.76	119.16	199,400
2018-07-02	129.88	130.75	129.59	130.60	118.11	320,000
2018-06-29	129.85	131.01	129.59	130.36	117.89	549,500
2018-06-28	128.10	129.95	127.67	129.41	117.03	361,900
2018-06-27	130.44	130.73	128.38	128.41	116.13	306,900
2018-06-26	129.57	130.41	129.04	129.93	117.50	323,700
2018-06-25	131.16	131.16	128.91	129.47	117.09	363,800
2018-06-22	131.21	132.06	130.09	131.31	118.75	484,700
2018-06-21	131.43	131.76	130.21	131.03	118.50	312,700
2018-06-20	133.13	133.47	130.98	131.14	118.60	562,300
2018-06-19	131.40	133.29	131.00	133.15	120.42	411,200
2018-06-18	130.17	132.34	129.98	132.11	119.48	220,700
2018-06-15	130.54	131.57	129.96	131.29	118.73	540,200

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.